OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 514,449 Value ($000) $44,484 Avg Close $87.27 Range $75.05 - $96.37

Q3 2025

Shares 16,691 Value ($000) $1,531 Avg Close $93.37 Range $87.24 - $104.98

Q2 2025

Shares 300,830 Value ($000) $30,074 Avg Close $106.80 Range $87.93 - $127.57

Q3 2024

Shares 12,141 Value ($000) $903 Avg Close $87.38 Range $70.56 - $100.73

Q1 2021

Shares 32,067 Value ($000) $7,068 Avg Close $251.31 Range $199.08 - $294.00

Q4 2020

Shares 28,523 Value ($000) $7,252 Avg Close $237.69 Range $200.62 - $287.35

Q3 2020

Shares 30,258 Value ($000) $6,470 Avg Close $208.47 Range $185.05 - $231.29

Q2 2020

Shares 30,186 Value ($000) $6,037 Avg Close $169.77 Range $112.50 - $206.09

Q1 2020

Shares 26,435 Value ($000) $3,229 Avg Close $125.48 Range $88.66 - $142.98

Q4 2019

Shares 1,815 Value ($000) $209 Avg Close $115.13 Range $96.00 - $131.55

Q3 2019

Shares 14,386 Value ($000) $1,415 Avg Close $124.90 Range $93.44 - $141.85

Q2 2019

Shares 24,911 Value ($000) $3,077 Avg Close $108.52 Range $82.03 - $136.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	514,449	$44,484	$87.27	$75.05 - $96.37
Q3 2025	16,691	$1,531	$93.37	$87.24 - $104.98
Q2 2025	300,830	$30,074	$106.80	$87.93 - $127.57
Q3 2024	12,141	$903	$87.38	$70.56 - $100.73
Q1 2021	32,067	$7,068	$251.31	$199.08 - $294.00
Q4 2020	28,523	$7,252	$237.69	$200.62 - $287.35
Q3 2020	30,258	$6,470	$208.47	$185.05 - $231.29
Q2 2020	30,186	$6,037	$169.77	$112.50 - $206.09
Q1 2020	26,435	$3,229	$125.48	$88.66 - $142.98
Q4 2019	1,815	$209	$115.13	$96.00 - $131.55
Q3 2019	14,386	$1,415	$124.90	$93.44 - $141.85
Q2 2019	24,911	$3,077	$108.52	$82.03 - $136.61