Ticker: OKTA CUSIP: 679295105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,859 | $1,285 | $87.27 | $75.05 - $96.37 |
| Q3 2025 | 10,159 | $931 | $93.37 | $87.24 - $104.98 |
| Q2 2025 | 11,955 | $1,195 | $106.80 | $87.93 - $127.57 |
| Q1 2025 | 11,201 | $1,209 | $97.67 | $78.44 - $118.07 |
| Q4 2024 | 13,071 | $1,030 | $77.52 | $70.92 - $91.43 |
| Q3 2024 | 14,298 | $1,063 | $87.38 | $70.56 - $100.73 |
| Q2 2024 | 14,298 | $1,338 | $94.67 | $85.73 - $105.01 |
| Q1 2024 | 15,093 | $1,579 | $92.24 | $79.35 - $114.50 |
| Q4 2023 | 15,085 | $1,366 | $76.29 | $65.04 - $92.38 |
| Q3 2023 | 15,195 | $1,238 | $75.82 | $67.72 - $90.73 |
| Q2 2023 | 16,578 | $1,150 | $75.94 | $66.82 - $91.50 |
| Q1 2023 | 234,531 | $20,226 | $76.12 | $62.40 - $87.88 |
| Q4 2022 | 322,674 | $22,048 | $57.10 | $44.12 - $74.18 |
| Q3 2022 | 629,921 | $35,824 | $86.03 | $52.75 - $110.94 |
| Q2 2022 | 1,411,378 | $127,588 | $107.99 | $77.01 - $161.61 |
| Q1 2022 | 1,305,698 | $197,105 | $179.25 | $135.46 - $226.49 |
| Q4 2021 | 1,159,330 | $259,889 | $238.22 | $196.78 - $272.27 |
| Q3 2021 | 864,516 | $205,184 | $248.28 | $226.06 - $276.30 |
| Q2 2021 | 253,943 | $62,134 | $241.37 | $209.65 - $287.44 |
| Q1 2021 | 74,459 | $16,413 | $251.31 | $199.08 - $294.00 |
| Q4 2020 | 245,917 | $62,528 | $237.69 | $200.62 - $287.35 |
| Q3 2020 | 412,243 | $88,159 | $208.47 | $185.05 - $231.29 |
| Q2 2020 | 239,682 | $47,991 | $169.77 | $112.50 - $206.09 |
| Q1 2020 | 438,690 | $53,633 | $125.48 | $88.66 - $142.98 |
| Q4 2019 | 626,120 | $72,235 | $115.13 | $96.00 - $131.55 |
| Q3 2019 | 1,033,091 | $101,717 | $124.90 | $93.44 - $141.85 |
| Q2 2019 | 701,568 | $86,651 | $108.52 | $82.03 - $136.61 |
| Q1 2019 | 1,006,743 | $83,288 | $79.16 | $59.28 - $87.72 |
| Q4 2018 | 1,057,584 | $67,474 | $59.27 | $41.88 - $72.97 |
| Q3 2018 | 1,284,039 | $90,345 | $59.55 | $48.20 - $75.49 |
| Q2 2018 | 1,141,704 | $57,508 | $47.59 | $37.85 - $61.00 |
| Q1 2018 | 1,294,453 | $51,584 | $33.37 | $25.13 - $42.88 |
| Q4 2017 | 1,386,736 | $35,514 | $27.96 | $24.71 - $31.80 |
| Q3 2017 | 383,840 | $10,828 | $25.35 | $21.52 - $33.64 |
| Q2 2017 | 391,060 | $8,916 | $24.71 | $22.60 - $28.25 |