Ticker: OKTA CUSIP: 679295105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,248 | $1,837 | $87.27 | $75.05 - $96.37 |
| Q3 2025 | 25,765 | $2,363 | $93.37 | $87.24 - $104.98 |
| Q2 2025 | 39,218 | $3,921 | $106.80 | $87.93 - $127.57 |
| Q1 2025 | 40,186 | $4,228 | $97.67 | $78.44 - $118.07 |
| Q4 2024 | 39,332 | $3,099 | $77.52 | $70.92 - $91.43 |
| Q3 2024 | 40,356 | $3,000 | $87.38 | $70.56 - $100.73 |
| Q2 2024 | 46,450 | $4,348 | $94.67 | $85.73 - $105.01 |
| Q1 2024 | 46,471 | $4,862 | $92.24 | $79.35 - $114.50 |
| Q4 2023 | 46,440 | $4,204 | $76.29 | $65.04 - $92.38 |
| Q3 2023 | 46,887 | $3,822 | $75.82 | $67.72 - $90.73 |
| Q2 2023 | 48,060 | $3,333 | $75.94 | $66.82 - $91.50 |
| Q1 2023 | 48,107 | $4,149 | $76.12 | $62.40 - $87.88 |
| Q4 2022 | 55,534 | $3,795 | $57.10 | $44.12 - $74.18 |
| Q3 2022 | 60,118 | $3,418 | $86.03 | $52.75 - $110.94 |
| Q2 2022 | 154,982 | $14,011 | $107.99 | $77.01 - $161.61 |
| Q1 2022 | 145,527 | $21,968 | $179.25 | $135.46 - $226.49 |
| Q4 2021 | 124,994 | $28,020 | $238.22 | $196.78 - $272.27 |
| Q3 2021 | 35,100 | $8,331 | $248.28 | $226.06 - $276.30 |
| Q2 2021 | 35,147 | $8,600 | $241.37 | $209.65 - $287.44 |
| Q1 2021 | 37,283 | $8,219 | $251.31 | $199.08 - $294.00 |
| Q4 2020 | 37,526 | $9,542 | $237.69 | $200.62 - $287.35 |
| Q3 2020 | 35,911 | $7,680 | $208.47 | $185.05 - $231.29 |
| Q2 2020 | 43,463 | $8,702 | $169.77 | $112.50 - $206.09 |
| Q1 2020 | 46,124 | $5,639 | $125.48 | $88.66 - $142.98 |
| Q4 2019 | 59,241 | $6,834 | $115.13 | $96.00 - $131.55 |
| Q3 2019 | 56,720 | $5,585 | $124.90 | $93.44 - $141.85 |
| Q2 2019 | 57,475 | $7,099 | $108.52 | $82.03 - $136.61 |
| Q1 2019 | 66,030 | $5,462 | $79.16 | $59.28 - $87.72 |
| Q4 2018 | 64,967 | $4,146 | $59.27 | $41.88 - $72.97 |
| Q3 2018 | 64,270 | $4,522 | $59.55 | $48.20 - $75.49 |
| Q2 2018 | 201,154 | $10,132 | $47.59 | $37.85 - $61.00 |
| Q1 2018 | 150,722 | $6,006 | $33.37 | $25.13 - $42.88 |
| Q4 2017 | 132,641 | $3,397 | $27.96 | $24.71 - $31.80 |