OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 68,754 Value ($000) $17,481 Avg Close $237.69 Range $200.62 - $287.35

Q3 2020

Shares 66,389 Value ($000) $14,198 Avg Close $208.47 Range $185.05 - $231.29

Q2 2020

Shares 61,770 Value ($000) $12,368 Avg Close $169.77 Range $112.50 - $206.09

Q1 2020

Shares 45,984 Value ($000) $5,622 Avg Close $125.48 Range $88.66 - $142.98

Q4 2019

Shares 38,457 Value ($000) $4,437 Avg Close $115.13 Range $96.00 - $131.55

Q3 2019

Shares 36,876 Value ($000) $3,631 Avg Close $124.90 Range $93.44 - $141.85

Q2 2019

Shares 34,811 Value ($000) $4,299 Avg Close $108.52 Range $82.03 - $136.61

Q1 2019

Shares 26,297 Value ($000) $2,175 Avg Close $79.16 Range $59.28 - $87.72

Q4 2018

Shares 20,882 Value ($000) $1,332 Avg Close $59.27 Range $41.88 - $72.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	68,754	$17,481	$237.69	$200.62 - $287.35
Q3 2020	66,389	$14,198	$208.47	$185.05 - $231.29
Q2 2020	61,770	$12,368	$169.77	$112.50 - $206.09
Q1 2020	45,984	$5,622	$125.48	$88.66 - $142.98
Q4 2019	38,457	$4,437	$115.13	$96.00 - $131.55
Q3 2019	36,876	$3,631	$124.90	$93.44 - $141.85
Q2 2019	34,811	$4,299	$108.52	$82.03 - $136.61
Q1 2019	26,297	$2,175	$79.16	$59.28 - $87.72
Q4 2018	20,882	$1,332	$59.27	$41.88 - $72.97