OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,651 Value ($000) $1 Avg Close $87.27 Range $75.05 - $96.37
Q3 2025
Shares 17,936 Value ($000) $2 Avg Close $93.37 Range $87.24 - $104.98
Q2 2025
Shares 18,810 Value ($000) $2 Avg Close $106.80 Range $87.93 - $127.57
Q2 2021
Shares 196 Value ($000) $47 Avg Close $241.37 Range $209.65 - $287.44
Q1 2021
Shares 196 Value ($000) $43 Avg Close $251.31 Range $199.08 - $294.00
Q4 2020
Shares 129 Value ($000) $32 Avg Close $237.69 Range $200.62 - $287.35
Q2 2020
Shares 20,628 Value ($000) $4,130 Avg Close $169.77 Range $112.50 - $206.09
Q1 2020
Shares 26,301 Value ($000) $3,215 Avg Close $125.48 Range $88.66 - $142.98
Q4 2019
Shares 23,942 Value ($000) $2,762 Avg Close $115.13 Range $96.00 - $131.55
Q3 2019
Shares 21,527 Value ($000) $2,119 Avg Close $124.90 Range $93.44 - $141.85
Q2 2019
Shares 14,986 Value ($000) $1,850 Avg Close $108.52 Range $82.03 - $136.61
Q1 2019
Shares 10,151 Value ($000) $839 Avg Close $79.16 Range $59.28 - $87.72
Q4 2018
Shares 10,576 Value ($000) $674 Avg Close $59.27 Range $41.88 - $72.97
Q3 2018
Shares 10,499 Value ($000) $738 Avg Close $59.55 Range $48.20 - $75.49
Q2 2018
Shares 10,410 Value ($000) $524 Avg Close $47.59 Range $37.85 - $61.00