OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,126 Value ($000) $4,334 Avg Close $87.27 Range $75.05 - $96.37

Q3 2025

Shares 55,164 Value ($000) $5,059 Avg Close $93.37 Range $87.24 - $104.98

Q2 2025

Shares 9,315 Value ($000) $931 Avg Close $106.80 Range $87.93 - $127.57

Q1 2025

Shares 84,709 Value ($000) $8,913 Avg Close $97.67 Range $78.44 - $118.07

Q4 2024

Shares 128,335 Value ($000) $10,113 Avg Close $77.52 Range $70.92 - $91.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,126	$4,334	$87.27	$75.05 - $96.37
Q3 2025	55,164	$5,059	$93.37	$87.24 - $104.98
Q2 2025	9,315	$931	$106.80	$87.93 - $127.57
Q1 2025	84,709	$8,913	$97.67	$78.44 - $118.07
Q4 2024	128,335	$10,113	$77.52	$70.92 - $91.43