Ticker: OKTA CUSIP: 679295105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,362,218 | $117,791 | $87.27 | $75.05 - $96.37 |
| Q3 2025 | 1,409,300 | $129,233 | $93.37 | $87.24 - $104.98 |
| Q2 2025 | 1,558,396 | $155,793 | $106.80 | $87.93 - $127.57 |
| Q1 2025 | 821,776 | $86,467 | $97.67 | $78.44 - $118.07 |
| Q4 2024 | 932,808 | $73,505 | $77.52 | $70.92 - $91.43 |
| Q3 2024 | 937,752 | $69,712 | $87.38 | $70.56 - $100.73 |
| Q2 2024 | 808,408 | $75,675 | $94.67 | $85.73 - $105.01 |
| Q1 2024 | 761,928 | $79,713 | $92.24 | $79.35 - $114.50 |
| Q4 2023 | 849,623 | $76,916 | $76.29 | $65.04 - $92.38 |
| Q3 2023 | 900,599 | $73,408 | $75.82 | $67.72 - $90.73 |
| Q2 2023 | 825,061 | $57,218 | $75.94 | $66.82 - $91.50 |
| Q1 2023 | 841,865 | $72,602 | $76.12 | $62.40 - $87.88 |
| Q4 2022 | 838,618 | $57,303 | $57.10 | $44.12 - $74.18 |
| Q3 2022 | 890,434 | $50,640 | $86.03 | $52.75 - $110.94 |
| Q2 2022 | 666,290 | $60,232 | $107.99 | $77.01 - $161.61 |
| Q1 2022 | 652,154 | $98,449 | $179.25 | $135.46 - $226.49 |
| Q4 2021 | 668,257 | $149,804 | $238.22 | $196.78 - $272.27 |
| Q3 2021 | 650,230 | $154,325 | $248.28 | $226.06 - $276.30 |
| Q2 2021 | 620,251 | $151,763 | $241.37 | $209.65 - $287.44 |
| Q1 2021 | 608,486 | $134,128 | $251.31 | $199.08 - $294.00 |
| Q4 2020 | 620,179 | $157,686 | $237.69 | $200.62 - $287.35 |
| Q3 2020 | 538,800 | $115,222 | $208.47 | $185.05 - $231.29 |
| Q2 2020 | 515,346 | $103,188 | $169.77 | $112.50 - $206.09 |
| Q1 2020 | 482,990 | $59,052 | $125.48 | $88.66 - $142.98 |
| Q4 2019 | 472,501 | $54,512 | $115.13 | $96.00 - $131.55 |
| Q3 2019 | 462,530 | $45,541 | $124.90 | $93.44 - $141.85 |
| Q2 2019 | 455,656 | $56,278 | $108.52 | $82.03 - $136.61 |
| Q1 2019 | 340,676 | $28,183 | $79.16 | $59.28 - $87.72 |
| Q4 2018 | 359,624 | $22,944 | $59.27 | $41.88 - $72.97 |
| Q3 2018 | 333,710 | $23,481 | $59.55 | $48.20 - $75.49 |
| Q2 2018 | 312,096 | $15,720 | $47.59 | $37.85 - $61.00 |
| Q1 2018 | 211,329 | $8,421 | $33.37 | $25.13 - $42.88 |
| Q4 2017 | 115,820 | $2,967 | $27.96 | $24.71 - $31.80 |
| Q3 2017 | 83,528 | $2,357 | $25.35 | $21.52 - $33.64 |
| Q2 2017 | 34,051 | $777 | $24.71 | $22.60 - $28.25 |