OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,283 Value ($000) $2 Avg Close $87.27 Range $75.05 - $96.37

Q3 2025

Shares 23,785 Value ($000) $2 Avg Close $93.37 Range $87.24 - $104.98

Q2 2025

Shares 28,667 Value ($000) $3 Avg Close $106.80 Range $87.93 - $127.57

Q1 2025

Shares 31,025 Value ($000) $3 Avg Close $97.67 Range $78.44 - $118.07

Q4 2024

Shares 30,055 Value ($000) $2 Avg Close $77.52 Range $70.92 - $91.43

Q3 2024

Shares 29,268 Value ($000) $2 Avg Close $87.38 Range $70.56 - $100.73

Q2 2024

Shares 16,285 Value ($000) $2 Avg Close $94.67 Range $85.73 - $105.01

Q1 2024

Shares 14,564 Value ($000) $2 Avg Close $92.24 Range $79.35 - $114.50

Q4 2023

Shares 13,113 Value ($000) $1 Avg Close $76.29 Range $65.04 - $92.38

Q3 2023

Shares 14,028 Value ($000) $1 Avg Close $75.82 Range $67.72 - $90.73

Q2 2023

Shares 15,023 Value ($000) $1 Avg Close $75.94 Range $66.82 - $91.50

Q1 2023

Shares 14,646 Value ($000) $1 Avg Close $76.12 Range $62.40 - $87.88

Q4 2022

Shares 17,707 Value ($000) $1 Avg Close $57.10 Range $44.12 - $74.18

Q3 2022

Shares 18,540 Value ($000) $1,054 Avg Close $86.03 Range $52.75 - $110.94

Q2 2022

Shares 17,504 Value ($000) $1,582 Avg Close $107.99 Range $77.01 - $161.61

Q1 2022

Shares 14,122 Value ($000) $2,132 Avg Close $179.25 Range $135.46 - $226.49

Q4 2021

Shares 19,693 Value ($000) $4,415 Avg Close $238.22 Range $196.78 - $272.27

Q3 2021

Shares 18,189 Value ($000) $4,317 Avg Close $248.28 Range $226.06 - $276.30

Q2 2021

Shares 18,681 Value ($000) $4,571 Avg Close $241.37 Range $209.65 - $287.44

Q4 2020

Shares 17,562 Value ($000) $4,465 Avg Close $237.69 Range $200.62 - $287.35

Q3 2020

Shares 17,796 Value ($000) $3,806 Avg Close $208.47 Range $185.05 - $231.29

Q2 2020

Shares 17,249 Value ($000) $3,454 Avg Close $169.77 Range $112.50 - $206.09

Q1 2020

Shares 10,994 Value ($000) $1,344 Avg Close $125.48 Range $88.66 - $142.98

Q4 2019

Shares 10,066 Value ($000) $1,161 Avg Close $115.13 Range $96.00 - $131.55

Q3 2019

Shares 7,850 Value ($000) $773 Avg Close $124.90 Range $93.44 - $141.85

Q2 2019

Shares 10,214 Value ($000) $1,262 Avg Close $108.52 Range $82.03 - $136.61

Q1 2019

Shares 8,410 Value ($000) $696 Avg Close $79.16 Range $59.28 - $87.72

Q4 2018

Shares 7,929 Value ($000) $506 Avg Close $59.27 Range $41.88 - $72.97

Q3 2018

Shares 8,379 Value ($000) $590 Avg Close $59.55 Range $48.20 - $75.49

Q2 2018

Shares 6,656 Value ($000) $335 Avg Close $47.59 Range $37.85 - $61.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,283	$2	$87.27	$75.05 - $96.37
Q3 2025	23,785	$2	$93.37	$87.24 - $104.98
Q2 2025	28,667	$3	$106.80	$87.93 - $127.57
Q1 2025	31,025	$3	$97.67	$78.44 - $118.07
Q4 2024	30,055	$2	$77.52	$70.92 - $91.43
Q3 2024	29,268	$2	$87.38	$70.56 - $100.73
Q2 2024	16,285	$2	$94.67	$85.73 - $105.01
Q1 2024	14,564	$2	$92.24	$79.35 - $114.50
Q4 2023	13,113	$1	$76.29	$65.04 - $92.38
Q3 2023	14,028	$1	$75.82	$67.72 - $90.73
Q2 2023	15,023	$1	$75.94	$66.82 - $91.50
Q1 2023	14,646	$1	$76.12	$62.40 - $87.88
Q4 2022	17,707	$1	$57.10	$44.12 - $74.18
Q3 2022	18,540	$1,054	$86.03	$52.75 - $110.94
Q2 2022	17,504	$1,582	$107.99	$77.01 - $161.61
Q1 2022	14,122	$2,132	$179.25	$135.46 - $226.49
Q4 2021	19,693	$4,415	$238.22	$196.78 - $272.27
Q3 2021	18,189	$4,317	$248.28	$226.06 - $276.30
Q2 2021	18,681	$4,571	$241.37	$209.65 - $287.44
Q4 2020	17,562	$4,465	$237.69	$200.62 - $287.35
Q3 2020	17,796	$3,806	$208.47	$185.05 - $231.29
Q2 2020	17,249	$3,454	$169.77	$112.50 - $206.09
Q1 2020	10,994	$1,344	$125.48	$88.66 - $142.98
Q4 2019	10,066	$1,161	$115.13	$96.00 - $131.55
Q3 2019	7,850	$773	$124.90	$93.44 - $141.85
Q2 2019	10,214	$1,262	$108.52	$82.03 - $136.61
Q1 2019	8,410	$696	$79.16	$59.28 - $87.72
Q4 2018	7,929	$506	$59.27	$41.88 - $72.97
Q3 2018	8,379	$590	$59.55	$48.20 - $75.49
Q2 2018	6,656	$335	$47.59	$37.85 - $61.00