OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 659,571 Value ($000) $57,033 Avg Close $87.27 Range $75.05 - $96.37

Q3 2025

Shares 752,725 Value ($000) $69,025 Avg Close $93.37 Range $87.24 - $104.98

Q2 2025

Shares 658,482 Value ($000) $65,828 Avg Close $106.80 Range $87.93 - $127.57

Q1 2025

Shares 773,497 Value ($000) $81,387 Avg Close $97.67 Range $78.44 - $118.07

Q4 2024

Shares 519,782 Value ($000) $40,959 Avg Close $77.52 Range $70.92 - $91.43

Q3 2024

Shares 229,442 Value ($000) $17,057 Avg Close $87.38 Range $70.56 - $100.73

Q2 2024

Shares 231,977 Value ($000) $21,715 Avg Close $94.67 Range $85.73 - $105.01

Q1 2024

Shares 240,448 Value ($000) $25,156 Avg Close $92.24 Range $79.35 - $114.50

Q4 2023

Shares 227,603 Value ($000) $20,605 Avg Close $76.29 Range $65.04 - $92.38

Q3 2023

Shares 195,255 Value ($000) $15,915 Avg Close $75.82 Range $67.72 - $90.73

Q2 2023

Shares 280,757 Value ($000) $19,471 Avg Close $75.94 Range $66.82 - $91.50

Q1 2023

Shares 280,007 Value ($000) $24,148 Avg Close $76.12 Range $62.40 - $87.88

Q4 2022

Shares 305,601 Value ($000) $20,882 Avg Close $57.10 Range $44.12 - $74.18

Q3 2022

Shares 69,876 Value ($000) $3,973 Avg Close $86.03 Range $52.75 - $110.94

Q2 2022

Shares 69,706 Value ($000) $6,301 Avg Close $107.99 Range $77.01 - $161.61

Q1 2022

Shares 70,125 Value ($000) $10,586 Avg Close $179.25 Range $135.46 - $226.49

Q4 2021

Shares 185,181 Value ($000) $41,512 Avg Close $238.22 Range $196.78 - $272.27

Q3 2021

Shares 145,101 Value ($000) $34,438 Avg Close $248.28 Range $226.06 - $276.30

Q2 2021

Shares 137,798 Value ($000) $33,717 Avg Close $241.37 Range $209.65 - $287.44

Q1 2021

Shares 118,908 Value ($000) $26,211 Avg Close $251.31 Range $199.08 - $294.00

Q4 2020

Shares 103,265 Value ($000) $26,256 Avg Close $237.69 Range $200.62 - $287.35

Q3 2020

Shares 105,027 Value ($000) $22,461 Avg Close $208.47 Range $185.05 - $231.29

Q2 2020

Shares 96,408 Value ($000) $19,303 Avg Close $169.77 Range $112.50 - $206.09

Q1 2020

Shares 70,810 Value ($000) $8,657 Avg Close $125.48 Range $88.66 - $142.98

Q4 2019

Shares 33,858 Value ($000) $3,907 Avg Close $115.13 Range $96.00 - $131.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	659,571	$57,033	$87.27	$75.05 - $96.37
Q3 2025	752,725	$69,025	$93.37	$87.24 - $104.98
Q2 2025	658,482	$65,828	$106.80	$87.93 - $127.57
Q1 2025	773,497	$81,387	$97.67	$78.44 - $118.07
Q4 2024	519,782	$40,959	$77.52	$70.92 - $91.43
Q3 2024	229,442	$17,057	$87.38	$70.56 - $100.73
Q2 2024	231,977	$21,715	$94.67	$85.73 - $105.01
Q1 2024	240,448	$25,156	$92.24	$79.35 - $114.50
Q4 2023	227,603	$20,605	$76.29	$65.04 - $92.38
Q3 2023	195,255	$15,915	$75.82	$67.72 - $90.73
Q2 2023	280,757	$19,471	$75.94	$66.82 - $91.50
Q1 2023	280,007	$24,148	$76.12	$62.40 - $87.88
Q4 2022	305,601	$20,882	$57.10	$44.12 - $74.18
Q3 2022	69,876	$3,973	$86.03	$52.75 - $110.94
Q2 2022	69,706	$6,301	$107.99	$77.01 - $161.61
Q1 2022	70,125	$10,586	$179.25	$135.46 - $226.49
Q4 2021	185,181	$41,512	$238.22	$196.78 - $272.27
Q3 2021	145,101	$34,438	$248.28	$226.06 - $276.30
Q2 2021	137,798	$33,717	$241.37	$209.65 - $287.44
Q1 2021	118,908	$26,211	$251.31	$199.08 - $294.00
Q4 2020	103,265	$26,256	$237.69	$200.62 - $287.35
Q3 2020	105,027	$22,461	$208.47	$185.05 - $231.29
Q2 2020	96,408	$19,303	$169.77	$112.50 - $206.09
Q1 2020	70,810	$8,657	$125.48	$88.66 - $142.98
Q4 2019	33,858	$3,907	$115.13	$96.00 - $131.55