OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,155 Value ($000) $3 Avg Close $87.27 Range $75.05 - $96.37

Q3 2025

Shares 26,155 Value ($000) $2 Avg Close $93.37 Range $87.24 - $104.98

Q2 2025

Shares 26,155 Value ($000) $3 Avg Close $106.80 Range $87.93 - $127.57

Q1 2025

Shares 25,965 Value ($000) $3 Avg Close $97.67 Range $78.44 - $118.07

Q4 2024

Shares 26,155 Value ($000) $2 Avg Close $77.52 Range $70.92 - $91.43

Q3 2024

Shares 26,155 Value ($000) $2 Avg Close $87.38 Range $70.56 - $100.73

Q2 2024

Shares 26,221 Value ($000) $2 Avg Close $94.67 Range $85.73 - $105.01

Q1 2024

Shares 25,965 Value ($000) $3 Avg Close $92.24 Range $79.35 - $114.50

Q4 2023

Shares 28,905 Value ($000) $3 Avg Close $76.29 Range $65.04 - $92.38

Q3 2023

Shares 34,958 Value ($000) $3 Avg Close $75.82 Range $67.72 - $90.73

Q2 2023

Shares 27,147 Value ($000) $2 Avg Close $75.94 Range $66.82 - $91.50

Q1 2023

Shares 40,849 Value ($000) $3 Avg Close $76.12 Range $62.40 - $87.88

Q4 2022

Shares 54,284 Value ($000) $4 Avg Close $57.10 Range $44.12 - $74.18

Q3 2022

Shares 45,648 Value ($000) $2,552 Avg Close $86.03 Range $52.75 - $110.94

Q2 2022

Shares 29,580 Value ($000) $2,700 Avg Close $107.99 Range $77.01 - $161.61

Q1 2022

Shares 31,656 Value ($000) $4,854 Avg Close $179.25 Range $135.46 - $226.49

Q4 2021

Shares 29,755 Value ($000) $6,686 Avg Close $238.22 Range $196.78 - $272.27

Q3 2021

Shares 17,728 Value ($000) $4,209 Avg Close $248.28 Range $226.06 - $276.30

Q2 2021

Shares 16,200 Value ($000) $4,000 Avg Close $241.37 Range $209.65 - $287.44

Q1 2021

Shares 15,495 Value ($000) $3,301 Avg Close $251.31 Range $199.08 - $294.00

Q4 2020

Shares 15,000 Value ($000) $3,956 Avg Close $237.69 Range $200.62 - $287.35

Q3 2020

Shares 18,126 Value ($000) $3,846 Avg Close $208.47 Range $185.05 - $231.29

Q2 2020

Shares 23,044 Value ($000) $4,519 Avg Close $169.77 Range $112.50 - $206.09

Q1 2020

Shares 20,352 Value ($000) $2,546 Avg Close $125.48 Range $88.66 - $142.98

Q4 2019

Shares 13,989 Value ($000) $1,698 Avg Close $115.13 Range $96.00 - $131.55

Q2 2019

Shares 15,958 Value ($000) $2,000 Avg Close $108.52 Range $82.03 - $136.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,155	$3	$87.27	$75.05 - $96.37
Q3 2025	26,155	$2	$93.37	$87.24 - $104.98
Q2 2025	26,155	$3	$106.80	$87.93 - $127.57
Q1 2025	25,965	$3	$97.67	$78.44 - $118.07
Q4 2024	26,155	$2	$77.52	$70.92 - $91.43
Q3 2024	26,155	$2	$87.38	$70.56 - $100.73
Q2 2024	26,221	$2	$94.67	$85.73 - $105.01
Q1 2024	25,965	$3	$92.24	$79.35 - $114.50
Q4 2023	28,905	$3	$76.29	$65.04 - $92.38
Q3 2023	34,958	$3	$75.82	$67.72 - $90.73
Q2 2023	27,147	$2	$75.94	$66.82 - $91.50
Q1 2023	40,849	$3	$76.12	$62.40 - $87.88
Q4 2022	54,284	$4	$57.10	$44.12 - $74.18
Q3 2022	45,648	$2,552	$86.03	$52.75 - $110.94
Q2 2022	29,580	$2,700	$107.99	$77.01 - $161.61
Q1 2022	31,656	$4,854	$179.25	$135.46 - $226.49
Q4 2021	29,755	$6,686	$238.22	$196.78 - $272.27
Q3 2021	17,728	$4,209	$248.28	$226.06 - $276.30
Q2 2021	16,200	$4,000	$241.37	$209.65 - $287.44
Q1 2021	15,495	$3,301	$251.31	$199.08 - $294.00
Q4 2020	15,000	$3,956	$237.69	$200.62 - $287.35
Q3 2020	18,126	$3,846	$208.47	$185.05 - $231.29
Q2 2020	23,044	$4,519	$169.77	$112.50 - $206.09
Q1 2020	20,352	$2,546	$125.48	$88.66 - $142.98
Q4 2019	13,989	$1,698	$115.13	$96.00 - $131.55
Q2 2019	15,958	$2,000	$108.52	$82.03 - $136.61