OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,612 Value ($000) $5,846 Avg Close $87.27 Range $75.05 - $96.37
Q3 2025
Shares 69,983 Value ($000) $6,417 Avg Close $93.37 Range $87.24 - $104.98
Q2 2025
Shares 71,308 Value ($000) $7,129 Avg Close $106.80 Range $87.93 - $127.57
Q1 2025
Shares 71,713 Value ($000) $7,546 Avg Close $97.67 Range $78.44 - $118.07
Q4 2024
Shares 73,621 Value ($000) $5,801 Avg Close $77.52 Range $70.92 - $91.43
Q3 2024
Shares 72,217 Value ($000) $5,369 Avg Close $87.38 Range $70.56 - $100.73
Q2 2024
Shares 71,199 Value ($000) $6,665 Avg Close $94.67 Range $85.73 - $105.01
Q1 2024
Shares 80,470 Value ($000) $8,418 Avg Close $92.24 Range $79.35 - $114.50
Q4 2023
Shares 90,679 Value ($000) $8,209 Avg Close $76.29 Range $65.04 - $92.38
Q3 2023
Shares 86,907 Value ($000) $7,084 Avg Close $75.82 Range $67.72 - $90.73
Q2 2023
Shares 88,008 Value ($000) $6,103 Avg Close $75.94 Range $66.82 - $91.50
Q1 2023
Shares 87,447 Value ($000) $7,541 Avg Close $76.12 Range $62.40 - $87.88
Q4 2022
Shares 85,823 Value ($000) $5,864 Avg Close $57.10 Range $44.12 - $74.18
Q3 2022
Shares 82,067 Value ($000) $4,668 Avg Close $86.03 Range $52.75 - $110.94
Q2 2022
Shares 81,313 Value ($000) $7,350 Avg Close $107.99 Range $77.01 - $161.61
Q1 2022
Shares 69,799 Value ($000) $10,537 Avg Close $179.25 Range $135.46 - $226.49
Q4 2021
Shares 61,285 Value ($000) $13,738 Avg Close $238.22 Range $196.78 - $272.27
Q3 2021
Shares 63,243 Value ($000) $15,009 Avg Close $248.28 Range $226.06 - $276.30
Q2 2021
Shares 68,263 Value ($000) $16,703 Avg Close $241.37 Range $209.65 - $287.44
Q1 2021
Shares 74,587 Value ($000) $16,475 Avg Close $251.31 Range $199.08 - $294.00
Q4 2020
Shares 92,257 Value ($000) $23,457 Avg Close $237.69 Range $200.62 - $287.35
Q3 2020
Shares 90,691 Value ($000) $19,393 Avg Close $208.47 Range $185.05 - $231.29
Q2 2020
Shares 92,620 Value ($000) $18,545 Avg Close $169.77 Range $112.50 - $206.09
Q1 2020
Shares 97,069 Value ($000) $11,868 Avg Close $125.48 Range $88.66 - $142.98
Q4 2019
Shares 78,289 Value ($000) $9,032 Avg Close $115.13 Range $96.00 - $131.55
Q3 2019
Shares 77,593 Value ($000) $7,640 Avg Close $124.90 Range $93.44 - $141.85
Q2 2019
Shares 85,819 Value ($000) $10,600 Avg Close $108.52 Range $82.03 - $136.61