Ticker: OKTA CUSIP: 679295105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132,138 | $11,426 | $87.27 | $75.05 - $96.37 |
| Q3 2025 | 134,911 | $12,371 | $93.37 | $87.24 - $104.98 |
| Q2 2025 | 134,926 | $13,489 | $106.80 | $87.93 - $127.57 |
| Q1 2025 | 139,968 | $14,727 | $97.67 | $78.44 - $118.07 |
| Q4 2024 | 139,930 | $11,026 | $77.52 | $70.92 - $91.43 |
| Q3 2024 | 139,932 | $10,403 | $87.38 | $70.56 - $100.73 |
| Q2 2024 | 251,044 | $23,500 | $94.67 | $85.73 - $105.01 |
| Q1 2024 | 250,958 | $26,255 | $92.24 | $79.35 - $114.50 |
| Q4 2023 | 276,063 | $24,992 | $76.29 | $65.04 - $92.38 |
| Q2 2023 | 20,646 | $1,432 | $75.94 | $66.82 - $91.50 |
| Q1 2023 | 21,769 | $1,877 | $76.12 | $62.40 - $87.88 |
| Q4 2022 | 20,765 | $1,419 | $57.10 | $44.12 - $74.18 |
| Q3 2022 | 35,565 | $2,023 | $86.03 | $52.75 - $110.94 |
| Q2 2022 | 35,653 | $3,223 | $107.99 | $77.01 - $161.61 |
| Q4 2021 | 916 | $205 | $238.22 | $196.78 - $272.27 |
| Q4 2020 | 354 | $90,008 | $237.69 | $200.62 - $287.35 |
| Q3 2020 | 289 | $61,803 | $208.47 | $185.05 - $231.29 |