OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,974 Value ($000) $5,099 Avg Close $87.27 Range $75.05 - $96.37
Q3 2025
Shares 58,457 Value ($000) $5,361 Avg Close $93.37 Range $87.24 - $104.98
Q2 2025
Shares 56,651 Value ($000) $5,663 Avg Close $106.80 Range $87.93 - $127.57
Q1 2025
Shares 56,997 Value ($000) $5,997 Avg Close $97.67 Range $78.44 - $118.07
Q4 2024
Shares 60,081 Value ($000) $4,734 Avg Close $77.52 Range $70.92 - $91.43
Q3 2024
Shares 60,081 Value ($000) $4,466 Avg Close $87.38 Range $70.56 - $100.73
Q2 2024
Shares 60,081 Value ($000) $5,624 Avg Close $94.67 Range $85.73 - $105.01
Q1 2024
Shares 90,398 Value ($000) $9,457 Avg Close $92.24 Range $79.35 - $114.50
Q4 2023
Shares 90,398 Value ($000) $8,184 Avg Close $76.29 Range $65.04 - $92.38
Q3 2023
Shares 90,398 Value ($000) $7,368 Avg Close $75.82 Range $67.72 - $90.73
Q2 2023
Shares 92,482 Value ($000) $6,414 Avg Close $75.94 Range $66.82 - $91.50
Q1 2023
Shares 92,482 Value ($000) $7,976 Avg Close $76.12 Range $62.40 - $87.88
Q4 2022
Shares 97,745 Value ($000) $6,679 Avg Close $57.10 Range $44.12 - $74.18
Q3 2022
Shares 89,346 Value ($000) $5,081 Avg Close $86.03 Range $52.75 - $110.94
Q2 2022
Shares 89,346 Value ($000) $8,077 Avg Close $107.99 Range $77.01 - $161.61
Q1 2022
Shares 86,784 Value ($000) $13,101 Avg Close $179.25 Range $135.46 - $226.49
Q4 2021
Shares 72,936 Value ($000) $16,350 Avg Close $238.22 Range $196.78 - $272.27
Q3 2021
Shares 73,483 Value ($000) $17,440 Avg Close $248.28 Range $226.06 - $276.30
Q2 2021
Shares 71,895 Value ($000) $17,591 Avg Close $241.37 Range $209.65 - $287.44
Q1 2021
Shares 71,489 Value ($000) $15,758 Avg Close $251.31 Range $199.08 - $294.00
Q4 2020
Shares 72,934 Value ($000) $18,544 Avg Close $237.69 Range $200.62 - $287.35
Q3 2020
Shares 76,613 Value ($000) $16,384 Avg Close $208.47 Range $185.05 - $231.29
Q2 2020
Shares 77,853 Value ($000) $15,589 Avg Close $169.77 Range $112.50 - $206.09
Q1 2020
Shares 77,785 Value ($000) $9,510 Avg Close $125.48 Range $88.66 - $142.98
Q4 2019
Shares 77,785 Value ($000) $8,974 Avg Close $115.13 Range $96.00 - $131.55
Q3 2019
Shares 78,750 Value ($000) $7,754 Avg Close $124.90 Range $93.44 - $141.85
Q2 2019
Shares 121,250 Value ($000) $14,976 Avg Close $108.52 Range $82.03 - $136.61
Q1 2019
Shares 121,250 Value ($000) $10,031 Avg Close $79.16 Range $59.28 - $87.72
Q4 2018
Shares 121,250 Value ($000) $7,736 Avg Close $59.27 Range $41.88 - $72.97
Q3 2018
Shares 121,250 Value ($000) $8,531 Avg Close $59.55 Range $48.20 - $75.49
Q2 2018
Shares 121,250 Value ($000) $6,107 Avg Close $47.59 Range $37.85 - $61.00
Q1 2018
Shares 121,250 Value ($000) $4,832 Avg Close $33.37 Range $25.13 - $42.88
Q4 2017
Shares 71,250 Value ($000) $1,825 Avg Close $27.96 Range $24.71 - $31.80