Ticker: OKTA CUSIP: 679295105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,577 | $742 | $87.27 | $75.05 - $96.37 |
| Q3 2025 | 9,964 | $914 | $93.37 | $87.24 - $104.98 |
| Q2 2025 | 132,221 | $13,218 | $106.80 | $87.93 - $127.57 |
| Q1 2025 | 139,923 | $14,723 | $97.67 | $78.44 - $118.07 |
| Q4 2024 | 23,086 | $1,819 | $77.52 | $70.92 - $91.43 |
| Q3 2024 | 403,735 | $30,014 | $87.38 | $70.56 - $100.73 |
| Q2 2024 | 30,354 | $2,841 | $94.67 | $85.73 - $105.01 |
| Q1 2024 | 14,684 | $1,536 | $92.24 | $79.35 - $114.50 |
| Q4 2023 | 17,498 | $1,584 | $76.29 | $65.04 - $92.38 |
| Q3 2023 | 22,285 | $1,816 | $75.82 | $67.72 - $90.73 |
| Q2 2023 | 48,477 | $3,362 | $75.94 | $66.82 - $91.50 |
| Q1 2023 | 19,893 | $1,716 | $76.12 | $62.40 - $87.88 |
| Q4 2022 | 18,896 | $1,291 | $57.10 | $44.12 - $74.18 |
| Q3 2022 | 14,145 | $804 | $86.03 | $52.75 - $110.94 |
| Q2 2022 | 2,145,237 | $193,930 | $107.99 | $77.01 - $161.61 |
| Q1 2022 | 2,405,114 | $363,076 | $179.25 | $135.46 - $226.49 |
| Q4 2021 | 3,724,095 | $834,830 | $238.22 | $196.78 - $272.27 |
| Q3 2021 | 2,658,834 | $631,048 | $248.28 | $226.06 - $276.30 |
| Q2 2021 | 756,096 | $185,001 | $241.37 | $209.65 - $287.44 |
| Q1 2021 | 2,078,829 | $458,237 | $251.31 | $199.08 - $294.00 |
| Q4 2020 | 2,526,044 | $642,272 | $237.69 | $200.62 - $287.35 |
| Q3 2020 | 2,300,035 | $491,862 | $208.47 | $185.05 - $231.29 |
| Q2 2020 | 2,060,583 | $412,591 | $169.77 | $112.50 - $206.09 |
| Q1 2020 | 2,718,043 | $332,308 | $125.48 | $88.66 - $142.98 |
| Q4 2019 | 2,713,297 | $313,033 | $115.13 | $96.00 - $131.55 |
| Q3 2019 | 1,991,068 | $196,041 | $124.90 | $93.44 - $141.85 |
| Q2 2019 | 2,153,212 | $265,943 | $108.52 | $82.03 - $136.61 |
| Q1 2019 | 3,007,433 | $248,805 | $79.16 | $59.28 - $87.72 |
| Q4 2018 | 2,650,725 | $169,116 | $59.27 | $41.88 - $72.97 |
| Q3 2018 | 2,210,090 | $155,502 | $59.55 | $48.20 - $75.49 |
| Q2 2018 | 1,855,482 | $93,460 | $47.59 | $37.85 - $61.00 |
| Q1 2018 | 1,413,160 | $56,314 | $33.37 | $25.13 - $42.88 |
| Q4 2017 | 904,405 | $23,162 | $27.96 | $24.71 - $31.80 |
| Q3 2017 | 51,250 | $1,446 | $25.35 | $21.52 - $33.64 |