Ticker: OKTA CUSIP: 679295105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,301 | $5,214 | $87.27 | $75.05 - $96.37 |
| Q3 2025 | 114,326 | $10,484 | $93.37 | $87.24 - $104.98 |
| Q2 2025 | 220,944 | $22,088 | $106.80 | $87.93 - $127.57 |
| Q1 2025 | 309,586 | $32,575 | $97.67 | $78.44 - $118.07 |
| Q4 2024 | 95,757 | $7,546 | $77.52 | $70.92 - $91.43 |
| Q3 2024 | 111,353 | $8,278 | $87.38 | $70.56 - $100.73 |
| Q2 2024 | 12,805 | $1,199 | $94.67 | $85.73 - $105.01 |
| Q1 2024 | 5,337 | $558 | $92.24 | $79.35 - $114.50 |
| Q3 2023 | 6,338 | $517 | $75.82 | $67.72 - $90.73 |
| Q2 2023 | 18,896 | $1,310 | $75.94 | $66.82 - $91.50 |
| Q1 2023 | 75,190 | $6,484 | $76.12 | $62.40 - $87.88 |
| Q4 2022 | 139,878 | $9,558 | $57.10 | $44.12 - $74.18 |
| Q3 2022 | 34,337 | $1,953 | $86.03 | $52.75 - $110.94 |
| Q2 2021 | 2,089 | $511 | $241.37 | $209.65 - $287.44 |
| Q4 2020 | 22,728 | $5,779 | $237.69 | $200.62 - $287.35 |
| Q2 2019 | 53 | $7 | $108.52 | $82.03 - $136.61 |
| Q1 2019 | 279 | $23 | $79.16 | $59.28 - $87.72 |
| Q4 2018 | 21,729 | $1,386 | $59.27 | $41.88 - $72.97 |