Ticker: OKTA CUSIP: 679295105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,097 | $2,948 | $87.27 | $75.05 - $96.37 |
| Q3 2025 | 29,640 | $2,718 | $93.37 | $87.24 - $104.98 |
| Q2 2025 | 16,519 | $1,651 | $106.80 | $87.93 - $127.57 |
| Q1 2025 | 21,137 | $2,203 | $97.67 | $78.44 - $118.07 |
| Q4 2024 | 20,693 | $1,682 | $77.52 | $70.92 - $91.43 |
| Q3 2024 | 23,440 | $1,743 | $87.38 | $70.56 - $100.73 |
| Q2 2024 | 18,607 | $1,742 | $94.67 | $85.73 - $105.01 |
| Q1 2024 | 10,645 | $1,114 | $92.24 | $79.35 - $114.50 |
| Q4 2023 | 14,622 | $1,324 | $76.29 | $65.04 - $92.38 |
| Q3 2023 | 19,405 | $1,582 | $75.82 | $67.72 - $90.73 |
| Q2 2023 | 30,865 | $2,140 | $75.94 | $66.82 - $91.50 |
| Q1 2023 | 27,780 | $2,396 | $76.12 | $62.40 - $87.88 |
| Q4 2022 | 26,819 | $1,833 | $57.10 | $44.12 - $74.18 |
| Q3 2022 | 46,083 | $2,621 | $86.03 | $52.75 - $110.94 |
| Q2 2022 | 68,333 | $6,177 | $107.99 | $77.01 - $161.61 |
| Q1 2022 | 52,537 | $7,931 | $179.25 | $135.46 - $226.49 |
| Q4 2021 | 18,727 | $4,198 | $238.22 | $196.78 - $272.27 |
| Q3 2021 | 16,138 | $3,830 | $248.28 | $226.06 - $276.30 |
| Q2 2021 | 11,818 | $2,892 | $241.37 | $209.65 - $287.44 |
| Q1 2021 | 10,750 | $2,370 | $251.31 | $199.08 - $294.00 |
| Q4 2020 | 4,350 | $1,106 | $237.69 | $200.62 - $287.35 |