OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 28,615 Value ($000) $7,276 Avg Close $237.69 Range $200.62 - $287.35

Q3 2020

Shares 27,484 Value ($000) $5,877 Avg Close $208.47 Range $185.05 - $231.29

Q2 2020

Shares 31,591 Value ($000) $6,325 Avg Close $169.77 Range $112.50 - $206.09

Q1 2020

Shares 27,677 Value ($000) $3,384 Avg Close $125.48 Range $88.66 - $142.98

Q4 2019

Shares 28,444 Value ($000) $3,282 Avg Close $115.13 Range $96.00 - $131.55

Q3 2019

Shares 28,427 Value ($000) $2,799 Avg Close $124.90 Range $93.44 - $141.85

Q2 2019

Shares 28,769 Value ($000) $3,553 Avg Close $108.52 Range $82.03 - $136.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	28,615	$7,276	$237.69	$200.62 - $287.35
Q3 2020	27,484	$5,877	$208.47	$185.05 - $231.29
Q2 2020	31,591	$6,325	$169.77	$112.50 - $206.09
Q1 2020	27,677	$3,384	$125.48	$88.66 - $142.98
Q4 2019	28,444	$3,282	$115.13	$96.00 - $131.55
Q3 2019	28,427	$2,799	$124.90	$93.44 - $141.85
Q2 2019	28,769	$3,553	$108.52	$82.03 - $136.61