Ticker: OKTA CUSIP: 679295105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 142,884 | $12,355 | $87.27 | $75.05 - $96.37 |
| Q3 2025 | 43,672 | $4,005 | $93.37 | $87.24 - $104.98 |
| Q2 2025 | 41,586 | $4,157 | $106.80 | $87.93 - $127.57 |
| Q1 2025 | 125,948 | $13,252 | $97.67 | $78.44 - $118.07 |
| Q4 2024 | 59,951 | $4,724 | $77.52 | $70.92 - $91.43 |
| Q3 2024 | 28,994 | $2,155 | $87.38 | $70.56 - $100.73 |
| Q2 2024 | 159,793 | $14,958 | $94.67 | $85.73 - $105.01 |
| Q1 2024 | 187,383 | $19,604 | $92.24 | $79.35 - $114.50 |
| Q4 2023 | 176,071 | $15,940 | $76.29 | $65.04 - $92.38 |
| Q3 2023 | 6,241 | $509 | $75.82 | $67.72 - $90.73 |
| Q2 2023 | 18,400 | $1,276 | $75.94 | $66.82 - $91.50 |
| Q1 2023 | 60,230 | $5,194 | $76.12 | $62.40 - $87.88 |
| Q4 2022 | 522,448 | $36 | $57.10 | $44.12 - $74.18 |
| Q3 2022 | 13,489 | $767 | $86.03 | $52.75 - $110.94 |
| Q2 2022 | 250,991 | $22,690 | $107.99 | $77.01 - $161.61 |
| Q1 2022 | 5,231 | $790 | $179.25 | $135.46 - $226.49 |
| Q4 2021 | 58,617 | $13,140 | $238.22 | $196.78 - $272.27 |
| Q3 2021 | 5,621 | $1,334 | $248.28 | $226.06 - $276.30 |
| Q2 2021 | 19,209 | $4,700 | $241.37 | $209.65 - $287.44 |
| Q1 2021 | 10,878 | $2,398 | $251.31 | $199.08 - $294.00 |
| Q4 2020 | 107,241 | $27,267 | $237.69 | $200.62 - $287.35 |