OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,301 Value ($000) $4,004 Avg Close $87.27 Range $75.05 - $96.37
Q3 2025
Shares 49,632 Value ($000) $4,551 Avg Close $93.37 Range $87.24 - $104.98
Q2 2025
Shares 48,434 Value ($000) $4,842 Avg Close $106.80 Range $87.93 - $127.57
Q1 2025
Shares 47,389 Value ($000) $4,986 Avg Close $97.67 Range $78.44 - $118.07
Q4 2024
Shares 47,155 Value ($000) $3,716 Avg Close $77.52 Range $70.92 - $91.43
Q3 2024
Shares 46,112 Value ($000) $3,428 Avg Close $87.38 Range $70.56 - $100.73
Q2 2024
Shares 43,980 Value ($000) $4,117 Avg Close $94.67 Range $85.73 - $105.01
Q1 2024
Shares 43,470 Value ($000) $4,548 Avg Close $92.24 Range $79.35 - $114.50
Q4 2023
Shares 43,082 Value ($000) $3,900 Avg Close $76.29 Range $65.04 - $92.38
Q3 2023
Shares 42,303 Value ($000) $3,448 Avg Close $75.82 Range $67.72 - $90.73
Q2 2023
Shares 42,025 Value ($000) $2,914 Avg Close $75.94 Range $66.82 - $91.50
Q1 2023
Shares 44,148 Value ($000) $3,807 Avg Close $76.12 Range $62.40 - $87.88
Q4 2022
Shares 42,686 Value ($000) $2,917 Avg Close $57.10 Range $44.12 - $74.18
Q3 2022
Shares 41,391 Value ($000) $2,354 Avg Close $86.03 Range $52.75 - $110.94
Q2 2022
Shares 41,454 Value ($000) $3,747 Avg Close $107.99 Range $77.01 - $161.61
Q1 2022
Shares 41,090 Value ($000) $6,203 Avg Close $179.25 Range $135.46 - $226.49
Q4 2021
Shares 34,049 Value ($000) $7,633 Avg Close $238.22 Range $196.78 - $272.27
Q3 2021
Shares 35,096 Value ($000) $8,330 Avg Close $248.28 Range $226.06 - $276.30
Q2 2021
Shares 34,261 Value ($000) $8,383 Avg Close $241.37 Range $209.65 - $287.44
Q1 2021
Shares 34,588 Value ($000) $7,624 Avg Close $251.31 Range $199.08 - $294.00
Q4 2020
Shares 34,399 Value ($000) $8,746 Avg Close $237.69 Range $200.62 - $287.35
Q3 2020
Shares 35,339 Value ($000) $7,557 Avg Close $208.47 Range $185.05 - $231.29
Q2 2020
Shares 26,408 Value ($000) $5,288 Avg Close $169.77 Range $112.50 - $206.09
Q1 2020
Shares 36,241 Value ($000) $4,431 Avg Close $125.48 Range $88.66 - $142.98
Q4 2019
Shares 21,618 Value ($000) $2,494 Avg Close $115.13 Range $96.00 - $131.55
Q3 2019
Shares 18,331 Value ($000) $1,805 Avg Close $124.90 Range $93.44 - $141.85
Q2 2019
Shares 19,225 Value ($000) $2,374 Avg Close $108.52 Range $82.03 - $136.61