OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,791 Value ($000) $241 Avg Close $87.27 Range $75.05 - $96.37
Q3 2025
Shares 2,782 Value ($000) $255 Avg Close $93.37 Range $87.24 - $104.98
Q2 2025
Shares 2,735 Value ($000) $273 Avg Close $106.80 Range $87.93 - $127.57
Q1 2025
Shares 2,733 Value ($000) $288 Avg Close $97.67 Range $78.44 - $118.07
Q4 2024
Shares 3,979 Value ($000) $314 Avg Close $77.52 Range $70.92 - $91.43
Q3 2024
Shares 5,632 Value ($000) $419 Avg Close $87.38 Range $70.56 - $100.73
Q2 2024
Shares 5,628 Value ($000) $527 Avg Close $94.67 Range $85.73 - $105.01
Q1 2024
Shares 5,628 Value ($000) $589 Avg Close $92.24 Range $79.35 - $114.50
Q4 2023
Shares 5,628 Value ($000) $510 Avg Close $76.29 Range $65.04 - $92.38
Q3 2023
Shares 6,710 Value ($000) $547 Avg Close $75.82 Range $67.72 - $90.73
Q2 2023
Shares 6,710 Value ($000) $465 Avg Close $75.94 Range $66.82 - $91.50
Q1 2023
Shares 11,504 Value ($000) $992 Avg Close $76.12 Range $62.40 - $87.88