OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,700 Value ($000) $6,200 Avg Close $87.27 Range $75.05 - $96.37

Q3 2025

Shares 71,400 Value ($000) $6,547 Avg Close $93.37 Range $87.24 - $104.98

Q2 2025

Shares 42,900 Value ($000) $4,289 Avg Close $106.80 Range $87.93 - $127.57

Q1 2025

Shares 61,600 Value ($000) $6,482 Avg Close $97.67 Range $78.44 - $118.07

Q4 2024

Shares 73,900 Value ($000) $5,823 Avg Close $77.52 Range $70.92 - $91.43

Q3 2024

Shares 52,600 Value ($000) $3,910 Avg Close $87.38 Range $70.56 - $100.73

Q2 2024

Shares 42,000 Value ($000) $3,932 Avg Close $94.67 Range $85.73 - $105.01

Q1 2024

Shares 33,900 Value ($000) $3,547 Avg Close $92.24 Range $79.35 - $114.50

Q4 2023

Shares 30,100 Value ($000) $2,725 Avg Close $76.29 Range $65.04 - $92.38

Q3 2023

Shares 44,900 Value ($000) $3,660 Avg Close $75.82 Range $67.72 - $90.73

Q2 2023

Shares 47,200 Value ($000) $3,273 Avg Close $75.94 Range $66.82 - $91.50

Q1 2023

Shares 35,800 Value ($000) $3,087 Avg Close $76.12 Range $62.40 - $87.88

Q3 2022

Shares 34,200 Value ($000) $1,945 Avg Close $86.03 Range $52.75 - $110.94

Q2 2022

Shares 54,500 Value ($000) $4,927 Avg Close $107.99 Range $77.01 - $161.61

Q1 2022

Shares 48,900 Value ($000) $7,382 Avg Close $179.25 Range $135.46 - $226.49

Q4 2021

Shares 48,100 Value ($000) $10,783 Avg Close $238.22 Range $196.78 - $272.27

Q3 2021

Shares 42,400 Value ($000) $10,063 Avg Close $248.28 Range $226.06 - $276.30

Q2 2021

Shares 30,800 Value ($000) $7,536 Avg Close $241.37 Range $209.65 - $287.44

Q1 2021

Shares 27,200 Value ($000) $5,996 Avg Close $251.31 Range $199.08 - $294.00

Q4 2020

Shares 41,600 Value ($000) $10,577 Avg Close $237.69 Range $200.62 - $287.35

Q3 2020

Shares 27,900 Value ($000) $5,966 Avg Close $208.47 Range $185.05 - $231.29

Q2 2020

Shares 14,200 Value ($000) $2,843 Avg Close $169.77 Range $112.50 - $206.09

Q1 2020

Shares 14,800 Value ($000) $1,809 Avg Close $125.48 Range $88.66 - $142.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,700	$6,200	$87.27	$75.05 - $96.37
Q3 2025	71,400	$6,547	$93.37	$87.24 - $104.98
Q2 2025	42,900	$4,289	$106.80	$87.93 - $127.57
Q1 2025	61,600	$6,482	$97.67	$78.44 - $118.07
Q4 2024	73,900	$5,823	$77.52	$70.92 - $91.43
Q3 2024	52,600	$3,910	$87.38	$70.56 - $100.73
Q2 2024	42,000	$3,932	$94.67	$85.73 - $105.01
Q1 2024	33,900	$3,547	$92.24	$79.35 - $114.50
Q4 2023	30,100	$2,725	$76.29	$65.04 - $92.38
Q3 2023	44,900	$3,660	$75.82	$67.72 - $90.73
Q2 2023	47,200	$3,273	$75.94	$66.82 - $91.50
Q1 2023	35,800	$3,087	$76.12	$62.40 - $87.88
Q3 2022	34,200	$1,945	$86.03	$52.75 - $110.94
Q2 2022	54,500	$4,927	$107.99	$77.01 - $161.61
Q1 2022	48,900	$7,382	$179.25	$135.46 - $226.49
Q4 2021	48,100	$10,783	$238.22	$196.78 - $272.27
Q3 2021	42,400	$10,063	$248.28	$226.06 - $276.30
Q2 2021	30,800	$7,536	$241.37	$209.65 - $287.44
Q1 2021	27,200	$5,996	$251.31	$199.08 - $294.00
Q4 2020	41,600	$10,577	$237.69	$200.62 - $287.35
Q3 2020	27,900	$5,966	$208.47	$185.05 - $231.29
Q2 2020	14,200	$2,843	$169.77	$112.50 - $206.09
Q1 2020	14,800	$1,809	$125.48	$88.66 - $142.98