OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,228 Value ($000) $452 Avg Close $87.27 Range $75.05 - $96.37
Q3 2025
Shares 5,703 Value ($000) $523 Avg Close $93.37 Range $87.24 - $104.98
Q2 2025
Shares 6,223 Value ($000) $622 Avg Close $106.80 Range $87.93 - $127.57
Q1 2025
Shares 4,249 Value ($000) $447 Avg Close $97.67 Range $78.44 - $118.07
Q4 2024
Shares 5,569 Value ($000) $439 Avg Close $77.52 Range $70.92 - $91.43
Q3 2024
Shares 7,507 Value ($000) $558 Avg Close $87.38 Range $70.56 - $100.73
Q2 2024
Shares 4,932 Value ($000) $462 Avg Close $94.67 Range $85.73 - $105.01
Q1 2024
Shares 4,633 Value ($000) $485 Avg Close $92.24 Range $79.35 - $114.50
Q1 2022
Shares 2,330 Value ($000) $352 Avg Close $179.25 Range $135.46 - $226.49
Q4 2021
Shares 3,345 Value ($000) $750 Avg Close $238.22 Range $196.78 - $272.27
Q3 2021
Shares 3,475 Value ($000) $825 Avg Close $248.28 Range $226.06 - $276.30
Q2 2021
Shares 3,472 Value ($000) $850 Avg Close $241.37 Range $209.65 - $287.44
Q1 2021
Shares 3,364 Value ($000) $742 Avg Close $251.31 Range $199.08 - $294.00
Q4 2020
Shares 3,598 Value ($000) $915 Avg Close $237.69 Range $200.62 - $287.35
Q3 2020
Shares 3,652 Value ($000) $781 Avg Close $208.47 Range $185.05 - $231.29
Q2 2020
Shares 3,516 Value ($000) $704 Avg Close $169.77 Range $112.50 - $206.09
Q1 2020
Shares 3,509 Value ($000) $429 Avg Close $125.48 Range $88.66 - $142.98
Q4 2019
Shares 4,524 Value ($000) $522 Avg Close $115.13 Range $96.00 - $131.55
Q3 2019
Shares 4,935 Value ($000) $486 Avg Close $124.90 Range $93.44 - $141.85
Q2 2019
Shares 3,800 Value ($000) $469 Avg Close $108.52 Range $82.03 - $136.61
Q1 2019
Shares 2,932 Value ($000) $243 Avg Close $79.16 Range $59.28 - $87.72
Q3 2018
Shares 2,096 Value ($000) $147 Avg Close $59.55 Range $48.20 - $75.49
Q1 2018
Shares 40 Value ($000) $2 Avg Close $33.37 Range $25.13 - $42.88