OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,857 Value ($000) $529 Avg Close $107.99 Range $77.01 - $161.61
Q1 2022
Shares 5,789 Value ($000) $872 Avg Close $179.25 Range $135.46 - $226.49
Q4 2021
Shares 5,826 Value ($000) $1,305 Avg Close $238.22 Range $196.78 - $272.27
Q3 2021
Shares 5,634 Value ($000) $1,339 Avg Close $248.28 Range $226.06 - $276.30
Q2 2021
Shares 5,572 Value ($000) $1,363 Avg Close $241.37 Range $209.65 - $287.44
Q1 2021
Shares 8,183 Value ($000) $1,804 Avg Close $251.31 Range $199.08 - $294.00
Q4 2020
Shares 8,064 Value ($000) $2,051 Avg Close $237.69 Range $200.62 - $287.35
Q3 2020
Shares 7,936 Value ($000) $1,697 Avg Close $208.47 Range $185.05 - $231.29
Q2 2020
Shares 7,465 Value ($000) $1,495 Avg Close $169.77 Range $112.50 - $206.09
Q1 2020
Shares 9,052 Value ($000) $1,107 Avg Close $125.48 Range $88.66 - $142.98
Q4 2019
Shares 8,249 Value ($000) $951 Avg Close $115.13 Range $96.00 - $131.55
Q3 2019
Shares 8,249 Value ($000) $810 Avg Close $124.90 Range $93.44 - $141.85
Q2 2019
Shares 8,249 Value ($000) $1,019 Avg Close $108.52 Range $82.03 - $136.61
Q1 2019
Shares 10,289 Value ($000) $851 Avg Close $79.16 Range $59.28 - $87.72
Q4 2018
Shares 11,037 Value ($000) $706 Avg Close $59.27 Range $41.88 - $72.97