OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,913 Value ($000) $684 Avg Close $87.27 Range $75.05 - $96.37

Q3 2025

Shares 6,662 Value ($000) $611 Avg Close $93.37 Range $87.24 - $104.98

Q2 2025

Shares 5,268 Value ($000) $527 Avg Close $106.80 Range $87.93 - $127.57

Q1 2025

Shares 5,288 Value ($000) $556 Avg Close $97.67 Range $78.44 - $118.07

Q4 2024

Shares 5,576 Value ($000) $439 Avg Close $77.52 Range $70.92 - $91.43

Q3 2024

Shares 5,886 Value ($000) $438 Avg Close $87.38 Range $70.56 - $100.73

Q2 2024

Shares 6,349 Value ($000) $594 Avg Close $94.67 Range $85.73 - $105.01

Q1 2024

Shares 6,091 Value ($000) $637 Avg Close $92.24 Range $79.35 - $114.50

Q4 2023

Shares 5,687 Value ($000) $515 Avg Close $76.29 Range $65.04 - $92.38

Q3 2023

Shares 5,695 Value ($000) $464 Avg Close $75.82 Range $67.72 - $90.73

Q2 2023

Shares 24,948 Value ($000) $1,730 Avg Close $75.94 Range $66.82 - $91.50

Q1 2023

Shares 9,106 Value ($000) $785 Avg Close $76.12 Range $62.40 - $87.88

Q3 2022

Shares 10,026 Value ($000) $570 Avg Close $86.03 Range $52.75 - $110.94

Q2 2022

Shares 10,724 Value ($000) $969 Avg Close $107.99 Range $77.01 - $161.61

Q1 2022

Shares 11,730 Value ($000) $1,771 Avg Close $179.25 Range $135.46 - $226.49

Q4 2021

Shares 12,156 Value ($000) $2,725 Avg Close $238.22 Range $196.78 - $272.27

Q3 2021

Shares 11,548 Value ($000) $2,741 Avg Close $248.28 Range $226.06 - $276.30

Q2 2021

Shares 11,430 Value ($000) $2,797 Avg Close $241.37 Range $209.65 - $287.44

Q1 2021

Shares 10,166 Value ($000) $2,241 Avg Close $251.31 Range $199.08 - $294.00

Q4 2020

Shares 4,774 Value ($000) $1,214 Avg Close $237.69 Range $200.62 - $287.35

Q3 2020

Shares 4,785 Value ($000) $1,023 Avg Close $208.47 Range $185.05 - $231.29

Q2 2020

Shares 4,702 Value ($000) $941 Avg Close $169.77 Range $112.50 - $206.09

Q1 2020

Shares 5,558 Value ($000) $679 Avg Close $125.48 Range $88.66 - $142.98

Q4 2019

Shares 3,561 Value ($000) $411 Avg Close $115.13 Range $96.00 - $131.55

Q3 2019

Shares 3,179 Value ($000) $313 Avg Close $124.90 Range $93.44 - $141.85

Q2 2019

Shares 3,786 Value ($000) $468 Avg Close $108.52 Range $82.03 - $136.61

Q1 2019

Shares 4,123 Value ($000) $341 Avg Close $79.16 Range $59.28 - $87.72

Q4 2018

Shares 4,023 Value ($000) $257 Avg Close $59.27 Range $41.88 - $72.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,913	$684	$87.27	$75.05 - $96.37
Q3 2025	6,662	$611	$93.37	$87.24 - $104.98
Q2 2025	5,268	$527	$106.80	$87.93 - $127.57
Q1 2025	5,288	$556	$97.67	$78.44 - $118.07
Q4 2024	5,576	$439	$77.52	$70.92 - $91.43
Q3 2024	5,886	$438	$87.38	$70.56 - $100.73
Q2 2024	6,349	$594	$94.67	$85.73 - $105.01
Q1 2024	6,091	$637	$92.24	$79.35 - $114.50
Q4 2023	5,687	$515	$76.29	$65.04 - $92.38
Q3 2023	5,695	$464	$75.82	$67.72 - $90.73
Q2 2023	24,948	$1,730	$75.94	$66.82 - $91.50
Q1 2023	9,106	$785	$76.12	$62.40 - $87.88
Q3 2022	10,026	$570	$86.03	$52.75 - $110.94
Q2 2022	10,724	$969	$107.99	$77.01 - $161.61
Q1 2022	11,730	$1,771	$179.25	$135.46 - $226.49
Q4 2021	12,156	$2,725	$238.22	$196.78 - $272.27
Q3 2021	11,548	$2,741	$248.28	$226.06 - $276.30
Q2 2021	11,430	$2,797	$241.37	$209.65 - $287.44
Q1 2021	10,166	$2,241	$251.31	$199.08 - $294.00
Q4 2020	4,774	$1,214	$237.69	$200.62 - $287.35
Q3 2020	4,785	$1,023	$208.47	$185.05 - $231.29
Q2 2020	4,702	$941	$169.77	$112.50 - $206.09
Q1 2020	5,558	$679	$125.48	$88.66 - $142.98
Q4 2019	3,561	$411	$115.13	$96.00 - $131.55
Q3 2019	3,179	$313	$124.90	$93.44 - $141.85
Q2 2019	3,786	$468	$108.52	$82.03 - $136.61
Q1 2019	4,123	$341	$79.16	$59.28 - $87.72
Q4 2018	4,023	$257	$59.27	$41.88 - $72.97