OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,766 Value ($000) $3 Avg Close $87.27 Range $75.05 - $96.37

Q3 2025

Shares 30,766 Value ($000) $2,805 Avg Close $93.37 Range $87.24 - $104.98

Q2 2025

Shares 30,766 Value ($000) $3,076 Avg Close $106.80 Range $87.93 - $127.57

Q1 2025

Shares 30,598 Value ($000) $3,220 Avg Close $97.67 Range $78.44 - $118.07

Q4 2024

Shares 30,598 Value ($000) $2,411 Avg Close $77.52 Range $70.92 - $91.43

Q3 2024

Shares 32,877 Value ($000) $2,444 Avg Close $87.38 Range $70.56 - $100.73

Q2 2024

Shares 32,877 Value ($000) $3,078 Avg Close $94.67 Range $85.73 - $105.01

Q1 2024

Shares 32,703 Value ($000) $3,421 Avg Close $92.24 Range $79.35 - $114.50

Q4 2023

Shares 31,118 Value ($000) $3 Avg Close $76.29 Range $65.04 - $92.38

Q3 2023

Shares 31,118 Value ($000) $2,536 Avg Close $75.82 Range $67.72 - $90.73

Q2 2023

Shares 27,581 Value ($000) $1,913 Avg Close $75.94 Range $66.82 - $91.50

Q1 2023

Shares 26,487 Value ($000) $2,284 Avg Close $76.12 Range $62.40 - $87.88

Q4 2022

Shares 25,141 Value ($000) $1,718 Avg Close $57.10 Range $44.12 - $74.18

Q3 2022

Shares 25,207 Value ($000) $1,434 Avg Close $86.03 Range $52.75 - $110.94

Q2 2022

Shares 25,207 Value ($000) $2,279 Avg Close $107.99 Range $77.01 - $161.61

Q1 2022

Shares 24,116 Value ($000) $3,641 Avg Close $179.25 Range $135.46 - $226.49

Q4 2021

Shares 16,278 Value ($000) $3,649 Avg Close $238.22 Range $196.78 - $272.27

Q3 2021

Shares 16,278 Value ($000) $3,863 Avg Close $248.28 Range $226.06 - $276.30

Q2 2021

Shares 16,219 Value ($000) $3,968 Avg Close $241.37 Range $209.65 - $287.44

Q1 2021

Shares 13,608 Value ($000) $3,000 Avg Close $251.31 Range $199.08 - $294.00

Q4 2020

Shares 11,476 Value ($000) $2,918 Avg Close $237.69 Range $200.62 - $287.35

Q3 2020

Shares 9,393 Value ($000) $2,009 Avg Close $208.47 Range $185.05 - $231.29

Q2 2020

Shares 8,227 Value ($000) $1,647 Avg Close $169.77 Range $112.50 - $206.09

Q1 2020

Shares 11,315 Value ($000) $1,414 Avg Close $125.48 Range $88.66 - $142.98

Q4 2019

Shares 11,754 Value ($000) $1,356 Avg Close $115.13 Range $96.00 - $131.55

Q3 2019

Shares 11,950 Value ($000) $1,177 Avg Close $124.90 Range $93.44 - $141.85

Q2 2019

Shares 6,703 Value ($000) $828 Avg Close $108.52 Range $82.03 - $136.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,766	$3	$87.27	$75.05 - $96.37
Q3 2025	30,766	$2,805	$93.37	$87.24 - $104.98
Q2 2025	30,766	$3,076	$106.80	$87.93 - $127.57
Q1 2025	30,598	$3,220	$97.67	$78.44 - $118.07
Q4 2024	30,598	$2,411	$77.52	$70.92 - $91.43
Q3 2024	32,877	$2,444	$87.38	$70.56 - $100.73
Q2 2024	32,877	$3,078	$94.67	$85.73 - $105.01
Q1 2024	32,703	$3,421	$92.24	$79.35 - $114.50
Q4 2023	31,118	$3	$76.29	$65.04 - $92.38
Q3 2023	31,118	$2,536	$75.82	$67.72 - $90.73
Q2 2023	27,581	$1,913	$75.94	$66.82 - $91.50
Q1 2023	26,487	$2,284	$76.12	$62.40 - $87.88
Q4 2022	25,141	$1,718	$57.10	$44.12 - $74.18
Q3 2022	25,207	$1,434	$86.03	$52.75 - $110.94
Q2 2022	25,207	$2,279	$107.99	$77.01 - $161.61
Q1 2022	24,116	$3,641	$179.25	$135.46 - $226.49
Q4 2021	16,278	$3,649	$238.22	$196.78 - $272.27
Q3 2021	16,278	$3,863	$248.28	$226.06 - $276.30
Q2 2021	16,219	$3,968	$241.37	$209.65 - $287.44
Q1 2021	13,608	$3,000	$251.31	$199.08 - $294.00
Q4 2020	11,476	$2,918	$237.69	$200.62 - $287.35
Q3 2020	9,393	$2,009	$208.47	$185.05 - $231.29
Q2 2020	8,227	$1,647	$169.77	$112.50 - $206.09
Q1 2020	11,315	$1,414	$125.48	$88.66 - $142.98
Q4 2019	11,754	$1,356	$115.13	$96.00 - $131.55
Q3 2019	11,950	$1,177	$124.90	$93.44 - $141.85
Q2 2019	6,703	$828	$108.52	$82.03 - $136.61