Ticker: OKTA CUSIP: 679295105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,443 | $1,681 | $87.27 | $75.05 - $96.37 |
| Q2 2025 | 8,989 | $899 | $106.80 | $87.93 - $127.57 |
| Q1 2025 | 99,782 | $10,499 | $97.67 | $78.44 - $118.07 |
| Q4 2023 | 39,655 | $3,590 | $76.29 | $65.04 - $92.38 |
| Q1 2023 | 1,276,126 | $110,053 | $76.12 | $62.40 - $87.88 |
| Q4 2022 | 1,758,773 | $120,177 | $57.10 | $44.12 - $74.18 |
| Q3 2022 | 618,677 | $35,184 | $86.03 | $52.75 - $110.94 |
| Q1 2022 | 13,328 | $2,012 | $179.25 | $135.46 - $226.49 |
| Q4 2021 | 579,324 | $129,867 | $238.22 | $196.78 - $272.27 |
| Q3 2021 | 308,123 | $73,130 | $248.28 | $226.06 - $276.30 |
| Q2 2021 | 1,767 | $432 | $241.37 | $209.65 - $287.44 |
| Q4 2020 | 492,782 | $125,295 | $237.69 | $200.62 - $287.35 |
| Q3 2020 | 52,314 | $11,187 | $208.47 | $185.05 - $231.29 |
| Q2 2020 | 1,599 | $320 | $169.77 | $112.50 - $206.09 |
| Q3 2019 | 566,782 | $55,805 | $124.90 | $93.44 - $141.85 |
| Q1 2019 | 957,950 | $79,251 | $79.16 | $59.28 - $87.72 |