OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,788 Value ($000) $1,930 Avg Close $179.25 Range $135.46 - $226.49

Q4 2021

Shares 12,181 Value ($000) $2,731 Avg Close $238.22 Range $196.78 - $272.27

Q3 2021

Shares 11,167 Value ($000) $2,650 Avg Close $248.28 Range $226.06 - $276.30

Q2 2021

Shares 10,457 Value ($000) $2,559 Avg Close $241.37 Range $209.65 - $287.44

Q1 2021

Shares 10,266 Value ($000) $2,263 Avg Close $251.31 Range $199.08 - $294.00

Q4 2020

Shares 12,434 Value ($000) $3,161 Avg Close $237.69 Range $200.62 - $287.35

Q3 2020

Shares 11,787 Value ($000) $2,520 Avg Close $208.47 Range $185.05 - $231.29

Q2 2020

Shares 10,735 Value ($000) $2,149 Avg Close $169.77 Range $112.50 - $206.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,788	$1,930	$179.25	$135.46 - $226.49
Q4 2021	12,181	$2,731	$238.22	$196.78 - $272.27
Q3 2021	11,167	$2,650	$248.28	$226.06 - $276.30
Q2 2021	10,457	$2,559	$241.37	$209.65 - $287.44
Q1 2021	10,266	$2,263	$251.31	$199.08 - $294.00
Q4 2020	12,434	$3,161	$237.69	$200.62 - $287.35
Q3 2020	11,787	$2,520	$208.47	$185.05 - $231.29
Q2 2020	10,735	$2,149	$169.77	$112.50 - $206.09