OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,094 Value ($000) $290 Avg Close $94.67 Range $85.73 - $105.01

Q1 2024

Shares 2,578 Value ($000) $270 Avg Close $92.24 Range $79.35 - $114.50

Q4 2023

Shares 2,519 Value ($000) $228 Avg Close $76.29 Range $65.04 - $92.38

Q3 2023

Shares 2,459 Value ($000) $200 Avg Close $75.82 Range $67.72 - $90.73

Q1 2020

Shares 295 Value ($000) $36 Avg Close $125.48 Range $88.66 - $142.98

Q4 2019

Shares 15 Value ($000) $2 Avg Close $115.13 Range $96.00 - $131.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,094	$290	$94.67	$85.73 - $105.01
Q1 2024	2,578	$270	$92.24	$79.35 - $114.50
Q4 2023	2,519	$228	$76.29	$65.04 - $92.38
Q3 2023	2,459	$200	$75.82	$67.72 - $90.73
Q1 2020	295	$36	$125.48	$88.66 - $142.98
Q4 2019	15	$2	$115.13	$96.00 - $131.55