OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,289 Value ($000) $241 Avg Close $97.67 Range $78.44 - $118.07

Q4 2024

Shares 42,668 Value ($000) $3,362 Avg Close $77.52 Range $70.92 - $91.43

Q3 2024

Shares 11,310 Value ($000) $841 Avg Close $87.38 Range $70.56 - $100.73

Q1 2024

Shares 16,613 Value ($000) $1,738 Avg Close $92.24 Range $79.35 - $114.50

Q2 2023

Shares 3,745 Value ($000) $260 Avg Close $75.94 Range $66.82 - $91.50

Q1 2022

Shares 17,464 Value ($000) $2,636 Avg Close $179.25 Range $135.46 - $226.49

Q4 2021

Shares 8,169 Value ($000) $1,831 Avg Close $238.22 Range $196.78 - $272.27

Q2 2021

Shares 6,795 Value ($000) $1,663 Avg Close $241.37 Range $209.65 - $287.44

Q4 2020

Shares 887 Value ($000) $226 Avg Close $237.69 Range $200.62 - $287.35

Q3 2020

Shares 2,600 Value ($000) $556 Avg Close $208.47 Range $185.05 - $231.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,289	$241	$97.67	$78.44 - $118.07
Q4 2024	42,668	$3,362	$77.52	$70.92 - $91.43
Q3 2024	11,310	$841	$87.38	$70.56 - $100.73
Q1 2024	16,613	$1,738	$92.24	$79.35 - $114.50
Q2 2023	3,745	$260	$75.94	$66.82 - $91.50
Q1 2022	17,464	$2,636	$179.25	$135.46 - $226.49
Q4 2021	8,169	$1,831	$238.22	$196.78 - $272.27
Q2 2021	6,795	$1,663	$241.37	$209.65 - $287.44
Q4 2020	887	$226	$237.69	$200.62 - $287.35
Q3 2020	2,600	$556	$208.47	$185.05 - $231.29