OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54 Value ($000) $5 Avg Close $87.27 Range $75.05 - $96.37

Q3 2025

Shares 67 Value ($000) $6 Avg Close $93.37 Range $87.24 - $104.98

Q2 2025

Shares 67 Value ($000) $7 Avg Close $106.80 Range $87.93 - $127.57

Q1 2025

Shares 46 Value ($000) $5 Avg Close $97.67 Range $78.44 - $118.07

Q4 2024

Shares 221 Value ($000) $17 Avg Close $77.52 Range $70.92 - $91.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54	$5	$87.27	$75.05 - $96.37
Q3 2025	67	$6	$93.37	$87.24 - $104.98
Q2 2025	67	$7	$106.80	$87.93 - $127.57
Q1 2025	46	$5	$97.67	$78.44 - $118.07
Q4 2024	221	$17	$77.52	$70.92 - $91.43