OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,094 Value ($000) $268 Avg Close $87.27 Range $75.05 - $96.37

Q3 2025

Shares 3,187 Value ($000) $292 Avg Close $93.37 Range $87.24 - $104.98

Q2 2025

Shares 3,260 Value ($000) $326 Avg Close $106.80 Range $87.93 - $127.57

Q1 2025

Shares 3,144 Value ($000) $331 Avg Close $97.67 Range $78.44 - $118.07

Q4 2024

Shares 3,106 Value ($000) $245 Avg Close $77.52 Range $70.92 - $91.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,094	$268	$87.27	$75.05 - $96.37
Q3 2025	3,187	$292	$93.37	$87.24 - $104.98
Q2 2025	3,260	$326	$106.80	$87.93 - $127.57
Q1 2025	3,144	$331	$97.67	$78.44 - $118.07
Q4 2024	3,106	$245	$77.52	$70.92 - $91.43