OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,791 Value ($000) $1,074 Avg Close $238.22 Range $196.78 - $272.27

Q3 2021

Shares 4,721 Value ($000) $1,120 Avg Close $248.28 Range $226.06 - $276.30

Q2 2021

Shares 4,943 Value ($000) $1,209 Avg Close $241.37 Range $209.65 - $287.44

Q1 2021

Shares 4,741 Value ($000) $1,045 Avg Close $251.31 Range $199.08 - $294.00

Q4 2020

Shares 1,262 Value ($000) $321 Avg Close $237.69 Range $200.62 - $287.35

Q3 2020

Shares 1,095 Value ($000) $234 Avg Close $208.47 Range $185.05 - $231.29

Q2 2020

Shares 2,107 Value ($000) $422 Avg Close $169.77 Range $112.50 - $206.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,791	$1,074	$238.22	$196.78 - $272.27
Q3 2021	4,721	$1,120	$248.28	$226.06 - $276.30
Q2 2021	4,943	$1,209	$241.37	$209.65 - $287.44
Q1 2021	4,741	$1,045	$251.31	$199.08 - $294.00
Q4 2020	1,262	$321	$237.69	$200.62 - $287.35
Q3 2020	1,095	$234	$208.47	$185.05 - $231.29
Q2 2020	2,107	$422	$169.77	$112.50 - $206.09