OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,482 Value ($000) $128 Avg Close $87.27 Range $75.05 - $96.37

Q3 2025

Shares 2,790 Value ($000) $256 Avg Close $93.37 Range $87.24 - $104.98

Q2 2025

Shares 2,939 Value ($000) $294 Avg Close $106.80 Range $87.93 - $127.57

Q1 2025

Shares 3,559 Value ($000) $374 Avg Close $97.67 Range $78.44 - $118.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,482	$128	$87.27	$75.05 - $96.37
Q3 2025	2,790	$256	$93.37	$87.24 - $104.98
Q2 2025	2,939	$294	$106.80	$87.93 - $127.57
Q1 2025	3,559	$374	$97.67	$78.44 - $118.07