OKTA INC

Ticker: OKTA CUSIP: 679295105 Class: EQTY

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,979 Value ($000) $2,118 Avg Close $75.82 Range $67.72 - $90.73

Q2 2023

Shares 102,823 Value ($000) $7,131 Avg Close $75.94 Range $66.82 - $91.50

Q1 2023

Shares 109,089 Value ($000) $9,408 Avg Close $76.12 Range $62.40 - $87.88

Q4 2022

Shares 192,923 Value ($000) $13,182 Avg Close $57.10 Range $44.12 - $74.18

Q3 2022

Shares 396,459 Value ($000) $22,547 Avg Close $86.03 Range $52.75 - $110.94

Q2 2022

Shares 307,342 Value ($000) $27,784 Avg Close $107.99 Range $77.01 - $161.61

Q1 2022

Shares 4,761 Value ($000) $719 Avg Close $179.25 Range $135.46 - $226.49

Q4 2021

Shares 51,863 Value ($000) $11,626 Avg Close $238.22 Range $196.78 - $272.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,979	$2,118	$75.82	$67.72 - $90.73
Q2 2023	102,823	$7,131	$75.94	$66.82 - $91.50
Q1 2023	109,089	$9,408	$76.12	$62.40 - $87.88
Q4 2022	192,923	$13,182	$57.10	$44.12 - $74.18
Q3 2022	396,459	$22,547	$86.03	$52.75 - $110.94
Q2 2022	307,342	$27,784	$107.99	$77.01 - $161.61
Q1 2022	4,761	$719	$179.25	$135.46 - $226.49
Q4 2021	51,863	$11,626	$238.22	$196.78 - $272.27