OLAPLEX HLDGS INC

Ticker: OLPX CUSIP: 679369108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,418 Value ($000) $427 Avg Close $1.19 Range $0.99 - $1.46

Q2 2023

Shares 99,075 Value ($000) $423 Avg Close $3.67 Range $3.05 - $4.30

Q1 2023

Shares 99,075 Value ($000) $423 Avg Close $5.33 Range $3.68 - $7.10

Q4 2022

Shares 98,014 Value ($000) $511 Avg Close $5.94 Range $3.80 - $10.58

Q3 2022

Shares 115,565 Value ($000) $1,102 Avg Close $14.35 Range $9.24 - $18.23

Q2 2022

Shares 18,320 Value ($000) $257 Avg Close $14.79 Range $11.73 - $17.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,418	$427	$1.19	$0.99 - $1.46
Q2 2023	99,075	$423	$3.67	$3.05 - $4.30
Q1 2023	99,075	$423	$5.33	$3.68 - $7.10
Q4 2022	98,014	$511	$5.94	$3.80 - $10.58
Q3 2022	115,565	$1,102	$14.35	$9.24 - $18.23
Q2 2022	18,320	$257	$14.79	$11.73 - $17.37