OLAPLEX HLDGS INC

Ticker: OLPX CUSIP: 679369108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,116 Value ($000) $127 Avg Close $1.19 Range $0.99 - $1.46
Q3 2025
Shares 70,880 Value ($000) $93 Avg Close $1.43 Range $1.27 - $1.71
Q2 2025
Shares 69,450 Value ($000) $97 Avg Close $1.30 Range $1.01 - $1.60
Q1 2025
Shares 20,220 Value ($000) $26 Avg Close $1.48 Range $1.24 - $1.79
Q4 2024
Shares 77,754 Value ($000) $135 Avg Close $1.99 Range $1.38 - $2.42
Q3 2024
Shares 97,022 Value ($000) $228 Avg Close $2.03 Range $1.39 - $2.77
Q2 2024
Shares 98,723 Value ($000) $152 Avg Close $1.59 Range $1.19 - $1.99
Q1 2024
Shares 8,391,575 Value ($000) $16,112 Avg Close $2.08 Range $1.69 - $2.58
Q4 2023
Shares 9,697,102 Value ($000) $24,631 Avg Close $1.97 Range $1.34 - $2.98
Q3 2023
Shares 23,927,028 Value ($000) $46,658 Avg Close $3.01 Range $1.85 - $4.26
Q2 2023
Shares 31,054,602 Value ($000) $115,523 Avg Close $3.67 Range $3.05 - $4.30
Q1 2023
Shares 38,714,555 Value ($000) $165,311 Avg Close $5.33 Range $3.68 - $7.10
Q4 2022
Shares 38,042,640 Value ($000) $198,202 Avg Close $5.94 Range $3.80 - $10.58
Q3 2022
Shares 26,528,080 Value ($000) $253,343 Avg Close $14.35 Range $9.24 - $18.23
Q2 2022
Shares 16,916,307 Value ($000) $238,350 Avg Close $14.79 Range $11.73 - $17.37
Q1 2022
Shares 8,570,798 Value ($000) $133,962 Avg Close $19.08 Range $12.88 - $30.30
Q4 2021
Shares 9,011,168 Value ($000) $262,495 Avg Close $26.53 Range $22.84 - $30.41
Q3 2021
Shares 9,093,447 Value ($000) $222,789 Avg Close $24.50 Range $23.25 - $26.50