OLAPLEX HLDGS INC

Ticker: OLPX CUSIP: 679369108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,729 Value ($000) $16 Avg Close $1.19 Range $0.99 - $1.46

Q3 2025

Shares 11,519 Value ($000) $15 Avg Close $1.43 Range $1.27 - $1.71

Q2 2025

Shares 12,639 Value ($000) $18 Avg Close $1.30 Range $1.01 - $1.60

Q1 2025

Shares 13,044 Value ($000) $17 Avg Close $1.48 Range $1.24 - $1.79

Q4 2024

Shares 11,852 Value ($000) $21 Avg Close $1.99 Range $1.38 - $2.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,729	$16	$1.19	$0.99 - $1.46
Q3 2025	11,519	$15	$1.43	$1.27 - $1.71
Q2 2025	12,639	$18	$1.30	$1.01 - $1.60
Q1 2025	13,044	$17	$1.48	$1.24 - $1.79
Q4 2024	11,852	$21	$1.99	$1.38 - $2.42