OLAPLEX HLDGS INC

Ticker: OLPX CUSIP: 679369108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 281,789 Value ($000) $716 Avg Close $1.97 Range $1.34 - $2.98

Q3 2023

Shares 800,469 Value ($000) $1,561 Avg Close $3.01 Range $1.85 - $4.26

Q2 2023

Shares 922,646 Value ($000) $3,432 Avg Close $3.67 Range $3.05 - $4.30

Q1 2023

Shares 147,587 Value ($000) $630 Avg Close $5.33 Range $3.68 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	281,789	$716	$1.97	$1.34 - $2.98
Q3 2023	800,469	$1,561	$3.01	$1.85 - $4.26
Q2 2023	922,646	$3,432	$3.67	$3.05 - $4.30
Q1 2023	147,587	$630	$5.33	$3.68 - $7.10