OLAPLEX HLDGS INC

Ticker: OLPX CUSIP: 679369108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 337 Value ($000) $1 Avg Close $5.33 Range $3.68 - $7.10

Q4 2022

Shares 337 Value ($000) $0 Avg Close $5.94 Range $3.80 - $10.58

Q2 2022

Shares 32 Value ($000) $0 Avg Close $14.79 Range $11.73 - $17.37

Q4 2021

Shares 23 Value ($000) $1 Avg Close $26.53 Range $22.84 - $30.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	337	$1	$5.33	$3.68 - $7.10
Q4 2022	337	$0	$5.94	$3.80 - $10.58
Q2 2022	32	$0	$14.79	$11.73 - $17.37
Q4 2021	23	$1	$26.53	$22.84 - $30.41