OLAPLEX HLDGS INC

Ticker: OLPX CUSIP: 679369108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 24,401 Value ($000) $0 Avg Close $5.94 Range $3.80 - $10.58

Q2 2022

Shares 74,751 Value ($000) $1,053 Avg Close $14.79 Range $11.73 - $17.37

Q1 2022

Shares 43,181 Value ($000) $675 Avg Close $19.08 Range $12.88 - $30.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	24,401	$0	$5.94	$3.80 - $10.58
Q2 2022	74,751	$1,053	$14.79	$11.73 - $17.37
Q1 2022	43,181	$675	$19.08	$12.88 - $30.30