OLAPLEX HLDGS INC

Ticker: OLPX CUSIP: 679369108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 342,179 Value ($000) $667 Avg Close $3.01 Range $1.85 - $4.26

Q2 2023

Shares 491,165 Value ($000) $1,827 Avg Close $3.67 Range $3.05 - $4.30

Q1 2023

Shares 502,336 Value ($000) $2,145 Avg Close $5.33 Range $3.68 - $7.10

Q4 2022

Shares 596,720 Value ($000) $3,109 Avg Close $5.94 Range $3.80 - $10.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	342,179	$667	$3.01	$1.85 - $4.26
Q2 2023	491,165	$1,827	$3.67	$3.05 - $4.30
Q1 2023	502,336	$2,145	$5.33	$3.68 - $7.10
Q4 2022	596,720	$3,109	$5.94	$3.80 - $10.58