OLAPLEX HLDGS INC

Ticker: OLPX CUSIP: 679369108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,691 Value ($000) $112 Avg Close $1.19 Range $0.99 - $1.46
Q3 2025
Shares 125,459 Value ($000) $164 Avg Close $1.43 Range $1.27 - $1.71
Q2 2025
Shares 189,516 Value ($000) $265 Avg Close $1.30 Range $1.01 - $1.60
Q1 2025
Shares 196,290 Value ($000) $249 Avg Close $1.48 Range $1.24 - $1.79
Q4 2024
Shares 132,762 Value ($000) $230 Avg Close $1.99 Range $1.38 - $2.42
Q3 2024
Shares 357,598 Value ($000) $840 Avg Close $2.03 Range $1.39 - $2.77
Q2 2024
Shares 396,433 Value ($000) $611 Avg Close $1.59 Range $1.19 - $1.99
Q1 2024
Shares 345,983 Value ($000) $664 Avg Close $2.08 Range $1.69 - $2.58
Q4 2023
Shares 95,558 Value ($000) $243 Avg Close $1.97 Range $1.34 - $2.98
Q3 2023
Shares 439,286 Value ($000) $857 Avg Close $3.01 Range $1.85 - $4.26
Q2 2023
Shares 472,042 Value ($000) $1,756 Avg Close $3.67 Range $3.05 - $4.30
Q1 2023
Shares 943,445 Value ($000) $4,029 Avg Close $5.33 Range $3.68 - $7.10
Q4 2022
Shares 46,063 Value ($000) $240 Avg Close $5.94 Range $3.80 - $10.58
Q3 2022
Shares 237,937 Value ($000) $2,272 Avg Close $14.35 Range $9.24 - $18.23
Q2 2022
Shares 139,844 Value ($000) $1,970 Avg Close $14.79 Range $11.73 - $17.37
Q1 2022
Shares 172,744 Value ($000) $2,700 Avg Close $19.08 Range $12.88 - $30.30
Q4 2021
Shares 164,004 Value ($000) $4,778 Avg Close $26.53 Range $22.84 - $30.41