OLAPLEX HLDGS INC

Ticker: OLPX CUSIP: 679369108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,200 Value ($000) $14 Avg Close $1.19 Range $0.99 - $1.46

Q1 2025

Shares 125,178 Value ($000) $159 Avg Close $1.48 Range $1.24 - $1.79

Q1 2024

Shares 27,686 Value ($000) $53 Avg Close $2.08 Range $1.69 - $2.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,200	$14	$1.19	$0.99 - $1.46
Q1 2025	125,178	$159	$1.48	$1.24 - $1.79
Q1 2024	27,686	$53	$2.08	$1.69 - $2.58