OLAPLEX HLDGS INC

Ticker: OLPX CUSIP: 679369108 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,006 Value ($000) $115 Avg Close $5.94 Range $3.80 - $10.58

Q3 2022

Shares 22,006 Value ($000) $210 Avg Close $14.35 Range $9.24 - $18.23

Q2 2022

Shares 22,006 Value ($000) $310 Avg Close $14.79 Range $11.73 - $17.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,006	$115	$5.94	$3.80 - $10.58
Q3 2022	22,006	$210	$14.35	$9.24 - $18.23
Q2 2022	22,006	$310	$14.79	$11.73 - $17.37