OLAPLEX HLDGS INC

Ticker: OLPX CUSIP: 679369108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,800 Value ($000) $155 Avg Close $1.19 Range $0.99 - $1.46
Q3 2025
Shares 449,000 Value ($000) $588 Avg Close $1.43 Range $1.27 - $1.71
Q2 2025
Shares 531,400 Value ($000) $744 Avg Close $1.30 Range $1.01 - $1.60
Q1 2025
Shares 940,100 Value ($000) $1,194 Avg Close $1.48 Range $1.24 - $1.79
Q4 2024
Shares 1,148,500 Value ($000) $1,987 Avg Close $1.99 Range $1.38 - $2.42
Q3 2024
Shares 1,618,100 Value ($000) $3,803 Avg Close $2.03 Range $1.39 - $2.77
Q2 2024
Shares 1,838,200 Value ($000) $2,831 Avg Close $1.59 Range $1.19 - $1.99
Q1 2024
Shares 2,163,400 Value ($000) $4,154 Avg Close $2.08 Range $1.69 - $2.58
Q4 2023
Shares 2,302,400 Value ($000) $5,848 Avg Close $1.97 Range $1.34 - $2.98
Q3 2023
Shares 2,296,600 Value ($000) $4,478 Avg Close $3.01 Range $1.85 - $4.26
Q2 2023
Shares 2,534,600 Value ($000) $9,429 Avg Close $3.67 Range $3.05 - $4.30
Q1 2023
Shares 2,974,300 Value ($000) $12,700 Avg Close $5.33 Range $3.68 - $7.10
Q4 2022
Shares 1,590,700 Value ($000) $8,288 Avg Close $5.94 Range $3.80 - $10.58
Q3 2022
Shares 415,800 Value ($000) $3,971 Avg Close $14.35 Range $9.24 - $18.23