OLAPLEX HLDGS INC

Ticker: OLPX CUSIP: 679369108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 75,481 Value ($000) $96 Avg Close $1.48 Range $1.24 - $1.79

Q1 2024

Shares 22,723 Value ($000) $44 Avg Close $2.08 Range $1.69 - $2.58

Q1 2023

Shares 15,969 Value ($000) $68 Avg Close $5.33 Range $3.68 - $7.10

Q1 2022

Shares 88,282 Value ($000) $1,379 Avg Close $19.08 Range $12.88 - $30.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	75,481	$96	$1.48	$1.24 - $1.79
Q1 2024	22,723	$44	$2.08	$1.69 - $2.58
Q1 2023	15,969	$68	$5.33	$3.68 - $7.10
Q1 2022	88,282	$1,379	$19.08	$12.88 - $30.30