OLAPLEX HLDGS INC

Ticker: OLPX CUSIP: 679369108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,952 Value ($000) $12 Avg Close $1.19 Range $0.99 - $1.46
Q3 2025
Shares 14,505 Value ($000) $19 Avg Close $1.43 Range $1.27 - $1.71
Q2 2025
Shares 28,459 Value ($000) $40 Avg Close $1.30 Range $1.01 - $1.60
Q1 2025
Shares 56,018 Value ($000) $71 Avg Close $1.48 Range $1.24 - $1.79
Q4 2024
Shares 16,203 Value ($000) $28 Avg Close $1.99 Range $1.38 - $2.42
Q3 2024
Shares 31,939 Value ($000) $75 Avg Close $2.03 Range $1.39 - $2.77
Q2 2024
Shares 23,064 Value ($000) $36 Avg Close $1.59 Range $1.19 - $1.99
Q1 2024
Shares 32,662 Value ($000) $63 Avg Close $2.08 Range $1.69 - $2.58
Q4 2023
Shares 35,366 Value ($000) $90 Avg Close $1.97 Range $1.34 - $2.98
Q3 2023
Shares 90,530 Value ($000) $177 Avg Close $3.01 Range $1.85 - $4.26
Q2 2023
Shares 5,471 Value ($000) $20 Avg Close $3.67 Range $3.05 - $4.30
Q1 2023
Shares 51,523 Value ($000) $0 Avg Close $5.33 Range $3.68 - $7.10
Q4 2022
Shares 2,765 Value ($000) $0 Avg Close $5.94 Range $3.80 - $10.58
Q3 2022
Shares 5,181 Value ($000) $50 Avg Close $14.35 Range $9.24 - $18.23
Q2 2022
Shares 676 Value ($000) $10 Avg Close $14.79 Range $11.73 - $17.37
Q1 2022
Shares 17,621 Value ($000) $276 Avg Close $19.08 Range $12.88 - $30.30
Q4 2021
Shares 4,062 Value ($000) $119 Avg Close $26.53 Range $22.84 - $30.41