OLAPLEX HLDGS INC

Ticker: OLPX CUSIP: 679369108 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 342,649 Value ($000) $3,263 Avg Close $14.35 Range $9.24 - $18.23

Q2 2022

Shares 342,649 Value ($000) $4,832 Avg Close $14.79 Range $11.73 - $17.37

Q1 2022

Shares 194,406 Value ($000) $3,032 Avg Close $19.08 Range $12.88 - $30.30

Q3 2021

Shares 157,304 Value ($000) $3,847 Avg Close $24.50 Range $23.25 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	342,649	$3,263	$14.35	$9.24 - $18.23
Q2 2022	342,649	$4,832	$14.79	$11.73 - $17.37
Q1 2022	194,406	$3,032	$19.08	$12.88 - $30.30
Q3 2021	157,304	$3,847	$24.50	$23.25 - $26.50