OLAPLEX HLDGS INC

Ticker: OLPX CUSIP: 679369108 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 29,985 Value ($000) $156 Avg Close $5.94 Range $3.80 - $10.58

Q3 2022

Shares 44,010 Value ($000) $420 Avg Close $14.35 Range $9.24 - $18.23

Q2 2022

Shares 37,640 Value ($000) $530 Avg Close $14.79 Range $11.73 - $17.37

Q1 2022

Shares 29,735 Value ($000) $465 Avg Close $19.08 Range $12.88 - $30.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	29,985	$156	$5.94	$3.80 - $10.58
Q3 2022	44,010	$420	$14.35	$9.24 - $18.23
Q2 2022	37,640	$530	$14.79	$11.73 - $17.37
Q1 2022	29,735	$465	$19.08	$12.88 - $30.30