OLAPLEX HLDGS INC

Ticker: OLPX CUSIP: 679369108 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19 Value ($000) $0 Avg Close $1.48 Range $1.24 - $1.79

Q4 2024

Shares 111 Value ($000) $0 Avg Close $1.99 Range $1.38 - $2.42

Q3 2024

Shares 128 Value ($000) $0 Avg Close $2.03 Range $1.39 - $2.77

Q2 2024

Shares 154 Value ($000) $0 Avg Close $1.59 Range $1.19 - $1.99

Q1 2024

Shares 9 Value ($000) $0 Avg Close $2.08 Range $1.69 - $2.58

Q4 2023

Shares 13 Value ($000) $0 Avg Close $1.97 Range $1.34 - $2.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19	$0	$1.48	$1.24 - $1.79
Q4 2024	111	$0	$1.99	$1.38 - $2.42
Q3 2024	128	$0	$2.03	$1.39 - $2.77
Q2 2024	154	$0	$1.59	$1.19 - $1.99
Q1 2024	9	$0	$2.08	$1.69 - $2.58
Q4 2023	13	$0	$1.97	$1.34 - $2.98